Helium
HNT
Share
$0.183350
5.19%
Market Cap
$41.32M
- 5.19
Volume (24h)
$1.60M
- 2.01%
FDV
40.89M
Vol/Mkt Cap (24h)
3.87%
Total supply
186.32M HNT
Max. supply
223M HNT
Circulating supply
186.32M HNT
HNT to USD converter
HNT
0.1833500876718699990064465 * [coins_amount]
USD
Price performance
Low (24h)
$0.178374
High (24h)
$0.193461
All-time high
November 12, 2021
$55.22
All-time low
July 29, 2026
$0.178374
-32.57%
Helium Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | HNT/USDT | $0.183222 | $34,141.17/$33,204.19 | $75,481.72 | 396 | |
| 2 | HNT/USDT | $0.183421 | $19.38/$2,671.62 | $61,087.77 | 245 | |
| 3 | HNT/USDT | $0.183819 | $5,050.76/$8,974.77 | $23,818.72 | 231 | |
| 4 | HNT/USDT | $0.183311 | $22,955.48/$20,992.40 | $16,990.37 | 385 | |
| 5 | HNT/USDT | $0.183425 | $188.09/$628.97 | $1,221.76 | 59 | |
| 6 | TRIV | HNT/USDT | $0.183517 | $16,100.53/$20,089.83 | $244.21 | 423 |
| 7 | HNT/USDT | $0.179829 | $4,902.54/$1,296.22 | $25.29 | 1 | |
| 8 | HNT/USDT | $0.249754 | $ | 1 | ||
| 9 | Gate US | HNT/USDT | $0.183422 | $2,641.74/$3,453.51 | $ | 299 |
| 10 | CoinEx | HNT/USDT | $0.183323 | $127.55/$113.70 | $18,252.76 | 113 |
| 11 | HNT/USDT | $0.183919 | $18,278.60/$19,242.66 | $211,040.55 | 380 | |
| 12 | HNT/USDT | $0.183323 | $320.44/$236.12 | $4,945.23 | 228 | |
| 13 | HNT/USDT | $0.182822 | $20,729.96/$11,114.89 | $30,884.70 | 333 | |
| 14 | HNT/USDT | $0.183525 | $31,144.81/$38,581.90 | $251,644.72 | 324 | |
| 15 | HNT/USDT | $0.183415 | $31,433.11/$30,457.18 | $93,804.00 | 364 | |
| 16 | Bitbase | HNT/USDT | $0.183417 | $680.21/$608.86 | $165,192.64 | 199 |
| 17 | HNT/USDT | $0.195319 | $279,138.84 | 209 | ||
| 18 | Bitbaby | HNT/USDT | $0.183523 | $47,441.18/$30,462.69 | $9,821.50 | 266 |
| 19 | BtcTurk | Kripto | HNT/USDT | $0.182620 | $2,756.85/$3,872.01 | $3,189.52 | 140 |
| 20 | HNT/USDT | $0.183425 | $11,954.52/$12,218.19 | $109,744.35 | 327 | |
| 21 | HNT/USDT | $0.183821 | $16,298.30/$17,092.79 | $72,976.55 | 248 | |
| 22 | HNT/USDT | $0.183425 | $30,405.02/$30,164.25 | $35,461.95 | 286 | |
| 23 | HNT/USDT | $0.182814 | $171.87/$186.30 | $73,460.67 | 5 | |
| 24 | HNT/USDT | $0.183117 | $57,529.64/$94,125.27 | $25,465.56 | 326 | |
| 25 | BYDFi | HNT/USDT | $0.183422 | $48,171.23 | 128 | |
| 26 | HNT/USDT | $0.183923 | $398.95/$408.64 | $21,707.62 | 47 | |
| 27 | HNT/USDT | $0.183825 | $5,172.46/$9,094.15 | $7,388.08 | 94 | |
| 28 | HNT/USDT | $0.183819 | $8,363.04/$5,962.51 | $243.63 | 94 | |
| 29 | HNT/USDT | $0.184816 | $18.75/$28.56 | $28,061.42 | 1 | |
| 30 | XBO.com | HNT/USDT | $0.183925 | $10,424.48/$11,790.62 | $20,610.68 | 177 |
| 31 | Poloniex | HNT/USDT | $0.188813 | $1.49 | 1 | |
| 32 | CoinTR | HNT/USDT | $0.183022 | $9,361.75/$8,624.19 | $32,050.79 | 84 |
| 33 | HNT/USDT | $0.182826 | $118.58/$141.68 | $749,573.87 | 1 | |
| 34 | HNT/USDT | $0.183819 | $307.01/$433.76 | $372,686.24 | 6 | |
| 35 | HNT/USDT | $1.22 | $6,476.92 | 51 | ||
| 36 | HNT/USDT | $0.183325 | $19,952.36/$22,751.83 | $50,105.29 | 4 | |
| 37 | HNT/USDT | $0.182818 | $19,744.52/$10,985.13 | $51,770.10 | 1 | |
| 38 | HNT/USDT | $0.182826 | $8.24/$11.37 | $96,251.02 | 1 |
Helium Price Live Data
Helium (HNT) is a cryptocurrency launched in 2019. Users are able to generate HNT through the process of mining. Helium has a current supply of 186.32M. The last known price of the coin is $0.1834 USD and is down -2.54 over the last 24 hours. It is currently trading on 231 active market(s) with $1.60M traded over the last 24 hours. More information can be found at https://www.helium.com/.
Most Visited Cryptocurrencies
