Helium
HNT
Share
$0.913721
3.15%
Market Cap
$170.25M
- 3.15
Volume (24h)
$1.94M
- 2.01%
FDV
203.76M
Vol/Mkt Cap (24h)
1.14%
Total supply
186.32M HNT
Max. supply
223M HNT
Circulating supply
186.32M HNT
HNT to USD converter
HNT
0.91372073231707995333295 * [coins_amount]
USD
Price performance
Low (24h)
$0.925666
High (24h)
$0.947784
All-time high
November 12, 2021
$55.22
All-time low
June 9, 2020
$0.253391
239.32%
Helium Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | HNT/USDT | $0.917595 | $35,818.95/$35,219.63 | $69,053.52 | 421 | |
| 2 | HNT/USDT | $0.917429 | $3,816.55/$3,422.74 | $60,185.76 | 272 | |
| 3 | HNT/USDT | $0.913715 | $14,810.23/$13,984.67 | $19,069.83 | 398 | |
| 4 | HNT/USDT | $0.918048 | $23,590.45/$30,078.45 | $8,733.47 | 299 | |
| 5 | HNT/USDT | $0.908822 | $4,925.85/$5,164.00 | $196.43 | 1 | |
| 6 | TRIV | HNT/USDT | $0.919847 | $50,897.43/$44,409.60 | $110.70 | 431 |
| 7 | HNT/USDT | $0.954842 | $9.54 | 1 | ||
| 8 | Gate US | HNT/USDT | $0.915248 | $5,270.25/$7,072.86 | $ | 349 |
| 9 | HNT/USDT | $0.912849 | $31,638.76/$30,449.66 | $6,211.76 | 380 | |
| 10 | HNT/USDT | $0.918811 | $6,773.85/$9,086.49 | $65,535.13 | 327 | |
| 11 | HNT/USDT | $0.917968 | $26,025.81/$28,185.71 | $86,753.84 | 426 | |
| 12 | CoinEx | HNT/USDT | $0.915589 | $32.21/$175.06 | $18,503.33 | 13 |
| 13 | HNT/USDT | $0.914248 | $460.07/$553.11 | $11,078.74 | 218 | |
| 14 | Bitbaby | HNT/USDT | $0.918820 | $25,935.04/$23,937.51 | $5,404.23 | 331 |
| 15 | HNT/USDT | $0.912849 | $405.79/$222.71 | $178.09 | 214 | |
| 16 | HNT/USDT | $0.919847 | $44,615.50/$52,659.38 | $124,633.41 | 271 | |
| 17 | HNT/USDT | $0.918048 | $25,928.23/$25,950.33 | $8,857.19 | 433 | |
| 18 | HNT/USDT | $0.920220 | $5,112.34/$4,779.16 | $26,242.87 | 265 | |
| 19 | HNT/USDT | $0.914835 | $17,572.10/$14,158.79 | $112,936.08 | 311 | |
| 20 | BtcTurk | Kripto | HNT/USDT | $0.932349 | $2,928.92/$4,983.61 | $1,043.67 | 209 |
| 21 | HNT/USDT | $0.917752 | $50,915.77/$44,561.34 | $39,530.51 | 360 | |
| 22 | HNT/USDT | $0.919247 | $11,020.79/$11,601.54 | $302,186.97 | 270 | |
| 23 | HNT/USDT | $0.918448 | $33,425.29/$33,176.59 | $35,817.63 | 312 | |
| 24 | BYDFi | HNT/USDT | $0.917748 | $46,831.41 | 173 | |
| 25 | HNT/USDT | $0.917848 | $103.76/$67.38 | $24,529.26 | 1 | |
| 26 | HNT/USDT | $0.918848 | $557.94/$1,807.42 | $76,985.80 | 121 | |
| 27 | HNT/USDT | $0.912696 | $7,006.86/$9,398.89 | $20,334.28 | 235 | |
| 28 | HNT/USDT | $0.916848 | $7,383.89/$9,925.01 | $715.52 | 202 | |
| 29 | Poloniex | HNT/USDT | $0.658867 | $ | 1 | |
| 30 | XBO.com | HNT/USDT | $0.917673 | $7,478.98/$2,758.27 | $10,237.10 | 190 |
| 31 | HNT/USDT | $0.917820 | $492.63/$1,171.15 | $751,032.41 | 7 | |
| 32 | CoinTR | HNT/USDT | $0.915695 | $20,637.87/$16,851.29 | $29,632.28 | 137 |
| 33 | HNT/USDT | $1.22 | $6,481.83 | 51 | ||
| 34 | HNT/USDT | $0.917835 | $5,019.40/$8,762.03 | $678,157.98 | 43 | |
| 35 | HNT/USDT | $0.917895 | $125,346.11/$183,123.79 | $29,992.49 | 283 | |
| 36 | HNT/USDT | $0.912849 | $34,531.47/$29,261.60 | $50,047.61 | 62 | |
| 37 | Bibox | HNT/USDT | $2.36 | $ | 4 | |
| 38 | HNT/USDT | $0.915821 | $130,973.29 | 1 | ||
| 39 | HNT/USDT | $0.915684 | $20,212.16/$17,376.54 | $30,269.84 | 3 | |
| 40 | HNT/USDT | $0.912868 | $81,482.28/$92,959.53 | $6,621.06 | 10 | |
| 41 | HNT/USDT | $0.917848 | $64.60/$16.15 | $179,386.71 | 1 |
Latest Helium News
Helium Price Live Data
Helium (HNT) is a cryptocurrency launched in 2019. Users are able to generate HNT through the process of mining. Helium has a current supply of 186.32M. The last known price of the coin is $0.9137 USD and is down -0.63 over the last 24 hours. It is currently trading on 226 active market(s) with $1.94M traded over the last 24 hours. More information can be found at https://www.helium.com/.
Most Visited Cryptocurrencies
