Helium
HNT
Share
$0.818189
0.51%
Market Cap
$152.45M
- 0.51
Volume (24h)
$1.73M
- 2.01%
FDV
182.46M
Vol/Mkt Cap (24h)
1.13%
Total supply
186.32M HNT
Max. supply
223M HNT
Circulating supply
186.32M HNT
HNT to USD converter
HNT
0.8181892843444199536762085 * [coins_amount]
USD
Price performance
Low (24h)
$0.797509
High (24h)
$0.833832
All-time high
November 12, 2021
$55.22
All-time low
June 9, 2020
$0.253391
196.17%
Helium Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | HNT/USDT | $0.822488 | $15,664.41/$16,014.75 | $84,251.52 | 320 | |
| 2 | HNT/USDT | $0.824287 | $31,566.94/$34,829.83 | $68,888.39 | 425 | |
| 3 | HNT/USDT | $0.823088 | $19,592.81/$19,753.09 | $21,378.56 | 384 | |
| 4 | HNT/USDT | $0.825286 | $14,256.00/$19,088.27 | $7,237.82 | 270 | |
| 5 | HNT/USDT | $0.825286 | $171.60/$333.93 | $237.24 | 159 | |
| 6 | HNT/USDT | $0.905217 | $214.13 | 1 | ||
| 7 | TRIV | HNT/USDT | $0.824273 | $10,626.44/$2,645.50 | $133.49 | 416 |
| 8 | HNT/USDT | $0.848258 | $3,708.47/$5,114.55 | $65.96 | 1 | |
| 9 | Gate US | HNT/USDT | $0.824187 | $10,298.28/$9,996.15 | $ | 377 |
| 10 | HNT/USDT | $0.823280 | $10,973.47/$7,437.02 | $70,308.07 | 348 | |
| 11 | CoinEx | HNT/USDT | $0.823668 | $303.89/$112.26 | $16,578.13 | 101 |
| 12 | HNT/USDT | $0.826971 | $501.02/$533.70 | $13,660.46 | 196 | |
| 13 | HNT/USDT | $0.823269 | $40,949.81/$32,711.55 | $77,848.63 | 436 | |
| 14 | Bitbaby | HNT/USDT | $0.821989 | $29,833.67/$30,854.96 | $5,463.51 | 322 |
| 15 | HNT/USDT | $0.824279 | $93,765.52/$115,470.21 | $161,111.63 | 409 | |
| 16 | HNT/USDT | $0.825278 | $54,024.11/$49,327.72 | $10,200.35 | 341 | |
| 17 | BtcTurk | Kripto | HNT/USDT | $0.821170 | $2,510.90/$2,860.29 | $7,738.74 | 244 |
| 18 | HNT/USDT | $0.823987 | $12,608.31/$11,744.16 | $301,543.01 | 304 | |
| 19 | HNT/USDT | $0.825286 | $25,462.30/$26,566.26 | $8,192.97 | 424 | |
| 20 | HNT/USDT | $0.825686 | $5,562.26/$4,834.18 | $20,407.02 | 248 | |
| 21 | HNT/USDT | $0.823288 | $57,298.73/$27,944.40 | $49,897.40 | 350 | |
| 22 | HNT/USDT | $0.818237 | $14,322.30/$13,322.51 | $112,616.41 | 274 | |
| 23 | HNT/USDT | $0.824273 | $1,013.69/$900.25 | $88,395.83 | 155 | |
| 24 | HNT/USDT | $0.823268 | $253.55/$109.55 | $24,999.58 | 1 | |
| 25 | BYDFi | HNT/USDT | $0.819523 | $66,138.70 | 173 | |
| 26 | HNT/USDT | $0.823787 | $31,897.74/$32,101.61 | $36,735.98 | 298 | |
| 27 | HNT/USDT | $0.817275 | $16,859.36/$23,842.46 | $20,292.40 | 244 | |
| 28 | HNT/USDT | $0.822281 | $20,770.39/$25,319.29 | $738.10 | 211 | |
| 29 | HNT/USDT | $0.825286 | $130,801.53/$181,964.76 | $24,823.94 | 428 | |
| 30 | Poloniex | HNT/USDT | $0.892316 | $ | 1 | |
| 31 | XBO.com | HNT/USDT | $0.825186 | $3,362.61/$3,624.84 | $9,218.57 | 154 |
| 32 | HNT/USDT | $0.823288 | $1,038.34/$775.38 | $749,606.72 | 8 | |
| 33 | CoinTR | HNT/USDT | $0.824287 | $9,572.82/$28,465.78 | $28,891.80 | 121 |
| 34 | HNT/USDT | $0.825286 | $54,237.50/$53,446.59 | $50,049.26 | 61 | |
| 35 | HNT/USDT | $1.22 | $6,477.50 | 51 | ||
| 36 | HNT/USDT | $0.825286 | $3,741.15/$3,796.38 | $612,508.35 | 22 | |
| 37 | Bibox | HNT/USDT | $2.36 | $ | 4 | |
| 38 | Nivex | HNT/USDT | $0.830182 | $61,540.72/$24,574.09 | $15,452.09 | 35 |
| 39 | HNT/USDT | $0.825286 | $193,117.07 | 1 | ||
| 40 | HNT/USDT | $0.819273 | $157,570.59/$170,511.94 | $9,957.89 | 18 | |
| 41 | HNT/USDT | $0.823288 | $47.20/$11.80 | $144,444.99 | 1 | |
| 42 | HNT/USDT | $0.823088 | $19,257.41/$19,872.49 | $34,300.52 | 1 |
Latest Helium News
Helium Price Live Data
Helium (HNT) is a cryptocurrency launched in 2019. Users are able to generate HNT through the process of mining. Helium has a current supply of 186.32M. The last known price of the coin is $0.8182 USD and is down -7.34 over the last 24 hours. It is currently trading on 228 active market(s) with $1.73M traded over the last 24 hours. More information can be found at https://www.helium.com/.
Most Visited Cryptocurrencies
