Io.net | Crypto Cache

io.net

$0.147302

2.06%

Market Cap

$60.83M

Volume (24h)

$29.11M

FDV

117.84M

Vol/Mkt Cap (24h)

47.85%

Total supply

800M IO

Max. supply

800M IO

Circulating supply

362.45M IO

Website

Socials

Technical Docs

Explorers

IO to USD converter

0.1473020954689299999440522 * [coins_amount]

USD

Price performance

Low (24h)

$0.155454

High (24h)

$0.161706

All-time high

June 12, 2024

$6.44

All-time low

February 5, 2026

$0.09111

-84.14%

io.net Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	IO/USDT	$0.147287	$89,246.55/$95,801.04	$514,337.38	524
2	MEXC	IO/USDT	$0.147438	$62,820.99/$84,874.54	$161,333.92	507
3	BTSE	IO/USDT	$0.147788	$11,771.69/$9,036.54	$99,995.96	345
4	Bitunix	IO/USDT	$0.147288	$21,332.11/$27,644.88	$74,280.71	387
5	BingX	IO/USDT	$0.147388	$33,174.85/$26,386.46	$52,665.25	419
6	KuCoin	IO/USDT	$0.147388	$3,577.79/$7,438.57	$35,073.48	335
7	Bitget	IO/USDT	$0.147284	$38,263.04/$46,838.77	$25,797.01	410
8	CoinEx	IO/USDT	$0.147135	$1,081.30/$1,116.77	$21,608.94	244
9	PointPay	IO/USDT	$0.147189	$333.22/$476.36	$1,328.23	207
10	CoinDCX	IO/USDT	$0.147191	$92,110.37/$93,923.57	$506.16	471
11	TRIV	IO/USDT	$0.147391	$58,187.43/$49,420.22	$300.74	472
12	Tokocrypto	IO/USDT	$0.147391	$89,242.27/$95,803.88	$260.10	461
13	Upbit	IO/USDT	$0.213842		$	1
14	WazirX	IO/USDT	$0.147890	$2,954.45/$4,074.58	$	1
15	Giottus	IO/USDT	$0.147289	$54,217.64/$51,172.52	$	461
16	Gate US	IO/USDT	$0.147371	$9,981.07/$15,233.21	$	401
17	Gate	IO/USDT	$0.147251	$42,515.52/$79,969.21	$44,783.25	485
18	BloFin	IO/USDT	$0.147591	$49,303.45/$47,392.21	$103,040.70	386
19	WhiteBIT	IO/USDT	$0.147191	$7,946.84/$6,765.87	$287,229.82	221
20	Bitbaby	IO/USDT	$0.147386	$120,448.80/$125,842.64	$20,856.40	321
21	WEEX	IO/USDT	$0.147252	$227.73/$244.35	$208,312.72	161
22	LBank	IO/USDT	$0.147292	$115,836.41/$114,063.67	$751,677.68	450
23	HashKey Global	IO/USDT	$0.147091	$2,617.89/$19,749.65	$12,673.98	294
24	Binance TH	IO/USDT	$0.147391	$88,373.83/$95,252.85	$16,183.43	437
25	Bybit	IO/USDT	$0.147191	$21,465.80/$78,957.03	$89,927.71	246
26	BitradeX	IO/USDT	$0.147891	$6,036.13/$4,432.96	$86,101.74	197
27	OrangeX	IO/USDT	$0.147191	$13,644.64/$28,444.01	$72,467.16	489
28	CEX.IO	IO/USDT	$0.147461	$24,364.46/$55,977.01	$19.64	401
29	Ourbit	IO/USDT	$0.147388	$108,125.79/$114,583.58	$33,156.45	434
30	BitMart	IO/USDT	$0.146890		$875,598.29	1
31	Kanga Exchange	IO/USDT	$0.147191	$1,164.07/$1,262.08	$1,443.37	1
32	BVOX	IO/USDT	$0.146890	$8,253.11/$8,432.05	$26,012.97	200
33	Tapbit	IO/USDT	$0.147291	$1,750.15/$2,104.42	$78,459.53	172
34	XT.COM	IO/USDT	$0.147390	$54,534.65/$60,481.01	$128,568.00	392
35	Toobit	IO/USDT	$0.147192	$343,975.77/$346,980.39	$83,581.24	478
36	P2B	IO/USDT	$0.147286	$122,027.34/$130,298.88	$439,548.69	434
37	BtcTurk \| Kripto	IO/USDT	$0.147391	$1,402.71/$7,438.55	$6,219.42	240
38	KCEX	IO/USDT	$0.147291	$334,397.50/$433,724.06	$31,985.75	437
39	Hotcoin	IO/USDT	$0.147191	$61,330.11/$122,616.93	$192,138.23	352
40	HTX	IO/USDT	$0.147892		$120.96	1
41	Biconomy.com	IO/USDT	$0.147391	$5,535.27/$5,650.98	$83,951.40	197
42	LeveX	IO/USDT	$0.147080	$17,270.99/$17,929.50	$10,089.02	342
43	CoinUp.io	IO/USDT	$0.147289	$6,130.88/$3,901.50	$1,616.38	107
44	YUBIT	IO/USDT	$0.146891	$8,295.91/$6,305.51	$13,801,013.44	108
45	BiFinance	IO/USDT	$0.147391	$228,477.88/$393,276.91	$40,589.49	408
46	BYDFi	IO/USDT	$0.147888	$6,764.45/$11,477.62	$12,055.91	111
47	Phemex	IO/USDT	$0.147670	$4,329.11/$6,808.40	$4,230.31	204
48	Bitrue	IO/USDT	$0.148889	$81.03/$80.48	$36,194.22	1
49	LATOKEN	IO/USDT	$0.147068	$464.41/$779.37	$14,261.86	61
50	Pionex	IO/USDT	$0.147291	$104,065.89/$112,323.00	$175,235.11	306
51	Zoomex	IO/USDT	$0.147192	$14,510.87/$53,573.51	$26,978.49	245
52	XBO.com	IO/USDT	$0.147191	$91,608.29/$94,532.57	$20,301.18	267
53	BTCC	IO/USDT	$0.147191	$2,986,313.88/$1,872,302.58	$256,902.63	406
54	Bitcastle	IO/USDT	$0.146892	$373.52/$221.89	$19,821.71	1
55	BitKan	IO/USDT	$0.147291	$59,525.83/$48,844.34	$70,453.85	247
56	CoinTR	IO/USDT	$0.147891	$79,730.05/$87,423.40	$117,176.68	1
57	Tothemoon	IO/USDT	$0.147191	$840.43/$864.97	$20,662.81	13
58	BITmarkets	IO/USDT	$0.146991	$19,636.03/$14,893.01	$101,098.18	46
59	idax exchange	IO/USDT	$0.146892	$17,632.96/$16,261.10	$11,492.72	1
60	CoinMy	IO/USDT	$0.147491	$227,245.83/$270,448.63	$7,363,205.01	161
61	EasiCoin	IO/USDT	$0.157458	$8,954.44/$15,926.94	$	13
62	Cofinex	IO/USDT	$0.147291	$38,292.09/$46,437.48	$50,195.10	10
63	ZKE	IO/USDT	$0.146891	$2,134.76/$8,646.14	$6,895.66	1
64	Aivora Exchange	IO/USDT	$0.147491	$235,445.03/$264,248.32	$898,984.72	73
65	BlockFin	IO/USDT	$0.147590	$48,863.04/$55,979.86	$172,675.47	4
66	BiKing	IO/USDT	$0.147251	$15,230.76/$3,223.15	$45,206.02	1
67	Picol	IO/USDT	$0.147292	$59,688.65/$52,005.71	$154,558.28	23
68	YEX	IO/USDT	$0.147291	$43,547.56/$47,084.80	$44,188.62	9
69	x.me Exchange	IO/USDT	$0.147890	$15,044.34/$14,347.04	$33,177.70	1
70	B2Z Exchange	IO/USDT	$0.146949	$12,249.05/$12,249.05	$100,745.03	1
71	CRMClick	IO/USDT	$0.147890		$120.96	1
72	Coinlocally	IO/USDT	$0.156809		$107,351.15	0

io.net Price Live Data

io.net (IO) is a cryptocurrency launched in 2024 and operates on the Solana platform. io.net has a current supply of 362.45M with 362.45M in circulation. The last known price of the coin is $0.1473 USD and is down -5.03 over the last 24 hours. It is currently trading on 289 active market(s) with $29.11M traded over the last 24 hours. More information can be found at https://io.net/.

Most Visited Cryptocurrencies