io.net
IO
Share
$0.143912
2.06%
Market Cap
$60.83M
- 2.06
Volume (24h)
$29.11M
- 2.01%
FDV
115.13M
Vol/Mkt Cap (24h)
47.85%
Total supply
800M IO
Max. supply
800M IO
Circulating supply
362.45M IO
IO to USD converter
IO
0.1439123118161700076722553 * [coins_amount]
USD
Price performance
Low (24h)
$0.160753
High (24h)
$0.168160
All-time high
June 12, 2024
$6.44
All-time low
February 5, 2026
$0.09111
-83.74%
io.net Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | IO/USDT | $0.144347 | $62,182.18/$161,618.21 | $649,265.18 | 514 | |
| 2 | IO/USDT | $0.144766 | $8,832.40/$13,876.77 | $429,368.32 | 223 | |
| 3 | IO/USDT | $0.144561 | $132,077.02/$139,400.14 | $387,324.60 | 480 | |
| 4 | IO/USDT | $0.144651 | $54,554.74/$154,470.33 | $166,624.16 | 516 | |
| 5 | IO/USDT | $0.144569 | $21,873.29/$23,959.96 | $73,990.03 | 379 | |
| 6 | IO/USDT | $0.158908 | $53,514.68 | 145 | ||
| 7 | IO/USDT | $0.144760 | $7,692.98/$54,186.64 | $5,096.69 | 356 | |
| 8 | Tokocrypto | IO/USDT | $0.144566 | $61,864.56/$160,663.09 | $762.75 | 463 |
| 9 | TRIV | IO/USDT | $0.144566 | $31,643.28/$89,669.66 | $590.59 | 462 |
| 10 | CoinDCX | IO/USDT | $0.144569 | $61,642.46/$160,307.77 | $42.96 | 461 |
| 11 | IO/USDT | $0.141788 | $ | 1 | ||
| 12 | IO/USDT | $0.160740 | $3,907.19/$4,050.12 | $ | 1 | |
| 13 | Giottus | IO/USDT | $0.144566 | $28,568.35/$89,429.45 | $ | 454 |
| 14 | Gate US | IO/USDT | $0.144596 | $15,434.75/$14,907.24 | $ | 418 |
| 15 | Binance TH | IO/USDT | $0.144566 | $60,584.79/$163,659.16 | $19,660.29 | 463 |
| 16 | IO/USDT | $0.144465 | $3,324.68/$9,783.66 | $30,290.53 | 348 | |
| 17 | IO/USDT | $0.144459 | $31,031.57/$63,025.32 | $29,147.69 | 399 | |
| 18 | IO/USDT | $0.144610 | $650.71/$194.85 | $151,805.43 | 169 | |
| 19 | IO/USDT | $0.144616 | $2,644.99/$3,597.58 | $5,196.36 | 275 | |
| 20 | IO/USDT | $0.144410 | $78,226.15/$83,046.12 | $52,120.95 | 469 | |
| 21 | LeveX | IO/USDT | $0.144766 | $22,916.24/$23,461.99 | $10,552.41 | 396 |
| 22 | IO/USDT | $0.144473 | $55,919.91/$138,866.07 | $55,978.17 | 391 | |
| 23 | IO/USDT | $0.144367 | $35,068.25/$81,215.10 | $194,717.94 | 211 | |
| 24 | BtcTurk | Kripto | IO/USDT | $0.143881 | $1,819.35/$9,230.18 | $6,993.45 | 187 |
| 25 | IO/USDT | $0.144666 | $72,520.10/$113,622.63 | $765,134.72 | 415 | |
| 26 | IO/USDT | $0.144566 | $66,594.77/$76,000.72 | $162,259.62 | 392 | |
| 27 | IO/USDT | $0.144469 | $60,170.91/$91,687.20 | $38,785.90 | 414 | |
| 28 | IO/USDT | $0.139787 | $102.15/$138.37 | $39.81 | 1 | |
| 29 | IO/USDT | $0.144660 | $107,248.72/$127,828.96 | $129,436.93 | 427 | |
| 30 | CEX.IO | IO/USDT | $0.144736 | $83,916.17/$73,089.67 | $26.66 | 374 |
| 31 | Bitbase | IO/USDT | $0.144757 | $68,088.92/$67,647.06 | $209,275.59 | 397 |
| 32 | IO/USDT | $0.144556 | $50,503.12/$31,474.18 | $197,058.41 | 479 | |
| 33 | IO/USDT | $0.144460 | $76,010.07/$244,574.37 | $217,813.86 | 393 | |
| 34 | Kanga Exchange | IO/USDT | $0.144469 | $1,202.99/$1,239.02 | $1,712.76 | 1 |
| 35 | IO/USDT | $0.144760 | $359,710.64/$472,492.09 | $38,730.29 | 404 | |
| 36 | IO/USDT | $0.144561 | $23,536.21/$18,662.92 | $203,092.79 | 214 | |
| 37 | BYDFi | IO/USDT | $0.144760 | $3,155.61/$10,845.48 | $11,394.73 | 83 |
| 38 | IO/USDT | $0.143762 | $1.93/$101.18 | $39,275.11 | 1 | |
| 39 | IO/USDT | $0.145096 | $4,185.55/$5,554.83 | $5,743.26 | 197 | |
| 40 | IO/USDT | $0.144566 | $447,806.16/$174,221.77 | $40,315.63 | 369 | |
| 41 | IO/USDT | $0.144566 | $1,748,156.87/$1,111,229.51 | $324,373.37 | 462 | |
| 42 | IO/USDT | $0.144569 | $71,332.06/$188,352.04 | $238,032.98 | 294 | |
| 43 | IO/USDT | $0.144560 | $5,762.98/$5,886.50 | $114,936.72 | 99 | |
| 44 | BitKan | IO/USDT | $0.144566 | $29,713.83/$93,204.11 | $86,225.11 | 262 |
| 45 | XBO.com | IO/USDT | $0.144411 | $71,843.81/$54,113.36 | $5,174.97 | 289 |
| 46 | IO/USDT | $0.143762 | $6,056.85/$8,075.77 | $92,621.76 | 22 | |
| 47 | IO/USDT | $0.144367 | $55,354.85/$76,477.11 | $58,415.38 | 221 | |
| 48 | IO/USDT | $0.143762 | $153.01/$439.35 | $24,101.79 | 1 | |
| 49 | CoinTR | IO/USDT | $0.144757 | $45,986.11/$113,773.62 | $115,945.14 | 1 |
| 50 | ZKE | IO/USDT | $0.143762 | $7,103.01/$13,536.11 | $7,191.57 | 6 |
| 51 | Tothemoon | IO/USDT | $0.144561 | $886.52/$817.05 | $25,937.81 | 5 |
| 52 | IO/USDT | $0.144361 | $4,185.03/$596.74 | $2,908.90 | 5 | |
| 53 | IO/USDT | $0.144566 | $38,841.15/$76,216.64 | $50,181.50 | 111 | |
| 54 | idax exchange | IO/USDT | $0.143768 | $7,878.71/$13,536.11 | $11,986.41 | 2 |
| 55 | IO/USDT | $0.143768 | $6,143.82/$11,338.17 | $22,787,842.07 | 1 | |
| 56 | IO/USDT | $0.144960 | $4,893.59/$54,104.53 | $5,097.48 | 21 | |
| 57 | Bitbaby | IO/USDT | $0.144666 | $72,966.43/$116,900.03 | $28,693.41 | 13 |
| 58 | IO/USDT | $0.144766 | $243,362.70/$269,441.88 | $937,711.36 | 135 | |
| 59 | IO/USDT | $0.159870 | $38,291.83 | 1 | ||
| 60 | IO/USDT | $0.144666 | $361,385.62/$1,452,249.91 | $39,050.23 | 144 | |
| 61 | x.me Exchange | IO/USDT | $0.144661 | $11,757.01/$24,610.70 | $38,355.18 | 7 |
| 62 | IO/USDT | $0.139774 | $90.06/$138.37 | $39.80 | 1 | |
| 63 | IO/USDT | $0.144566 | $23,938.90/$82,126.68 | $209,940.56 | 20 | |
| 64 | IO/USDT | $0.144938 | $15,039.01/$8,125.56 | $5,101.93 | 1 | |
| 65 | IO/USDT | $0.144569 | $6,686.91/$7,079.05 | $2,797.32 | 1 | |
| 66 | IO/USDT | $0.144467 | $134,419.57/$253,313.71 | $363,877.01 | 6 | |
| 67 | IO/USDT | $0.144566 | $4,347.54/$5,122.30 | $288,285.71 | 1 |
io.net Price Live Data
io.net (IO) is a cryptocurrency launched in 2024 and operates on the Solana platform. io.net has a current supply of 362.45M with 362.45M in circulation. The last known price of the coin is $0.1439 USD and is down -6.96 over the last 24 hours. It is currently trading on 289 active market(s) with $29.11M traded over the last 24 hours. More information can be found at https://io.net/.
Most Visited Cryptocurrencies
