Io.net | Crypto Cache

io.net

$0.154006

2.06%

Market Cap

$60.83M

Volume (24h)

$29.11M

FDV

123.20M

Vol/Mkt Cap (24h)

47.85%

Total supply

800M IO

Max. supply

800M IO

Circulating supply

362.45M IO

Website

Socials

Technical Docs

Explorers

IO to USD converter

0.1540057022320900081968631 * [coins_amount]

USD

Price performance

Low (24h)

$0.141260

High (24h)

$0.148812

All-time high

June 12, 2024

$6.44

All-time low

February 5, 2026

$0.09111

-85.57%

io.net Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	IO/USDT	$0.153792	$69,553.45/$92,000.95	$786,126.65	572.26102343555
2	WhiteBIT	IO/USDT	$0.154003	$8,705.90/$6,674.49	$325,790.86	208
3	MEXC	IO/USDT	$0.153987	$44,641.35/$89,635.13	$195,521.40	494
4	Bitunix	IO/USDT	$0.154084	$22,566.66/$26,058.58	$95,381.32	388
5	BTSE	IO/USDT	$0.153597	$16,220.50/$22,718.74	$90,489.46	360
6	Bitget	IO/USDT	$0.153889	$25,685.19/$37,723.53	$77,525.15	377
7	KuCoin	IO/USDT	$0.153905	$2,510.11/$9,619.33	$72,104.60	357
8	BingX	IO/USDT	$0.154296	$59,248.64/$82,096.67	$61,797.02	445
9	CoinEx	IO/USDT	$0.153842	$827.01/$22.78	$21,623.99	178
10	PointPay	IO/USDT	$0.153893	$462.54/$2,345.98	$3,177.86	194
11	CoinDCX	IO/USDT	$0.154196	$68,808.14/$95,143.78	$1,125.77	456
12	TRIV	IO/USDT	$0.154084	$31,068.93/$47,174.76	$699.62	464
13	Tokocrypto	IO/USDT	$0.154097	$67,455.66/$98,617.65	$151.05	457
14	Giottus	IO/USDT	$0.154000	$31,151.12/$45,212.74	$50.72	455
15	Upbit	IO/USDT	$0.213851		$	1
16	WazirX	IO/USDT	$0.147897	$2,951.40/$4,074.69	$	1
17	Gate US	IO/USDT	$0.153803	$10,129.08/$18,048.21	$	401
18	WEEX	IO/USDT	$0.153844	$205.48/$207.02	$208,318.97	209
19	HashKey Global	IO/USDT	$0.153897	$608.25/$646.69	$10,857.12	169
20	Gate	IO/USDT	$0.153619	$46,623.27/$107,285.13	$96,143.58	487
21	BloFin	IO/USDT	$0.154184	$28,951.52/$44,797.09	$128,440.26	349
22	LBank	IO/USDT	$0.154097	$78,039.86/$107,422.15	$832,690.90	425
23	Bitbaby	IO/USDT	$0.154184	$126,283.65/$124,600.08	$34,057.06	378
24	Binance TH	IO/USDT	$0.154097	$48,956.25/$52,439.48	$1,105.51	434
25	Bybit	IO/USDT	$0.153897	$20,133.92/$59,621.58	$212,753.29	316
26	BitMart	IO/USDT	$0.153893		$906,058.90	1
27	BitradeX	IO/USDT	$0.152897	$5,587.12/$3,396.63	$99,253.57	203
28	Kanga Exchange	IO/USDT	$0.153787	$1,221.82/$1,454.38	$1,538.13	1
29	Ourbit	IO/USDT	$0.153897	$53,893.10/$53,679.25	$42,274.86	406
30	BVOX	IO/USDT	$0.153897	$9,418.46/$9,046.06	$31,095.95	227
31	Tapbit	IO/USDT	$0.153897	$1,919.45/$2,200.62	$89,855.41	164
32	CEX.IO	IO/USDT	$0.154169	$20,195.00/$64,778.98	$16.71	357
33	EasiCoin	IO/USDT	$0.153897	$7,113.27/$13,459.70	$38,746.12	345
34	BtcTurk \| Kripto	IO/USDT	$0.154502	$6,012.46/$5,892.94	$33,019.95	278
35	OrangeX	IO/USDT	$0.153937	$150,686.54/$299,348.43	$214,941.57	555
36	Toobit	IO/USDT	$0.153984	$303,638.72/$312,847.44	$119,425.14	453
37	XT.COM	IO/USDT	$0.153997	$78,588.93/$59,190.41	$195,816.25	391
38	P2B	IO/USDT	$0.154199	$150,497.76/$146,008.02	$717,608.90	407
39	LeveX	IO/USDT	$0.154002	$16,268.60/$17,342.71	$10,810.12	317
40	KCEX	IO/USDT	$0.153897	$455,108.25/$404,899.25	$36,343.18	425
41	Biconomy.com	IO/USDT	$0.153897	$5,551.69/$5,670.28	$119,402.62	181
42	CoinUp.io	IO/USDT	$0.153897	$6,099.34/$6,146.72	$2,315.20	164
43	HTX	IO/USDT	$0.151794		$0.309311	1
44	YUBIT	IO/USDT	$0.153897	$5,160.47/$7,903.90	$10,537,651.58	141
45	BiFinance	IO/USDT	$0.154097	$410,387.39/$371,277.42	$32,322.37	416
46	Hotcoin	IO/USDT	$0.154192	$40,322.22/$67,067.63	$189,166.46	298
47	BYDFi	IO/USDT	$0.153893	$15,681.23/$11,435.40	$13,916.11	139
48	Phemex	IO/USDT	$0.154147	$4,052.47/$5,088.25	$7,218.97	186
49	Bitrue	IO/USDT	$0.153884	$12.01/$68.04	$42,212.44	1
50	Pionex	IO/USDT	$0.153997	$79,638.20/$115,354.36	$279,519.94	303
51	LATOKEN	IO/USDT	$0.154213	$470.08/$808.09	$26,899.01	61
52	Zoomex	IO/USDT	$0.153884	$15,677.89/$69,263.79	$63,820.65	246
53	XBO.com	IO/USDT	$0.153884	$68,670.92/$99,220.80	$32,238.08	253
54	BTCC	IO/USDT	$0.154196	$2,960,385.60/$2,705,014.83	$393,794.55	410
55	CoinTR	IO/USDT	$0.153884	$54,921.09/$34,253.13	$120,639.93	1
56	BitKan	IO/USDT	$0.153797	$29,171.19/$51,716.51	$80,509.15	230
57	Bitcastle	IO/USDT	$0.153897	$315.20/$276.78	$25,500.02	2
58	Tothemoon	IO/USDT	$0.154134	$849.57/$854.27	$31,276.94	12
59	BITmarkets	IO/USDT	$0.153597	$15,615.98/$14,461.49	$90,491.00	39
60	idax exchange	IO/USDT	$0.153893	$1,917.95/$2,135.58	$14,094.42	2
61	CoinMy	IO/USDT	$0.153993	$269,130.64/$267,063.96	$10,029,865.62	160
62	Cofinex	IO/USDT	$0.153897	$33,000.78/$45,302.08	$50,664.22	13
63	ZKE	IO/USDT	$0.153897	$5,795.89/$2,533.56	$8,456.85	1
64	Aivora Exchange	IO/USDT	$0.153897	$267,772.87/$202,464.74	$1,057,386.20	84
65	YEX	IO/USDT	$0.153897	$35,868.32/$42,184.92	$40,529.03	10
66	BlockFin	IO/USDT	$0.154184	$23,528.71/$40,820.43	$214,729.71	1
67	BiKing	IO/USDT	$0.153857	$3,541.71/$4,067.88	$96,127.63	1
68	Picol	IO/USDT	$0.153993	$29,911.62/$49,541.40	$246,530.88	18
69	x.me Exchange	IO/USDT	$0.153997	$13,288.72/$16,427.59	$42,361.98	3
70	B2Z Exchange	IO/USDT	$0.153557	$15,613.75/$15,613.75	$90,507.95	1
71	CRMClick	IO/USDT	$0.151802		$0.309326	1

io.net Price Live Data

io.net (IO) is a cryptocurrency launched in 2024 and operates on the Solana platform. io.net has a current supply of 362.45M with 362.45M in circulation. The last known price of the coin is $0.154 USD and is -2.06% over the last 24 hours. It is currently trading on 289 active market(s) with $29.11M traded over the last 24 hours. More information can be found at https://io.net/.

Most Visited Cryptocurrencies