io.net
IO
Share
$0.113255
6.51%
Market Cap
$35.96M
- 6.51
Volume (24h)
$112.73M
- 2.01%
FDV
90.60M
Vol/Mkt Cap (24h)
313.51%
Total supply
800M IO
Max. supply
800M IO
Circulating supply
317.48M IO
IO to USD converter
IO
0.113255461910009999626503 * [coins_amount]
USD
Price performance
Low (24h)
$0.101055
High (24h)
$0.105606
All-time high
June 12, 2024
$6.44
All-time low
February 5, 2026
$0.09111
-89.57%
io.net Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | IO/USDT | $0.113310 | $71,083.25/$105,665.08 | $4,956,259.11 | 515 | |
| 2 | IO/USDT | $0.113209 | $81,576.25/$80,820.34 | $1,015,909.17 | 489 | |
| 3 | IO/USDT | $0.113361 | $61,328.20/$50,223.66 | $541,827.70 | 540 | |
| 4 | IO/USDT | $0.114111 | $5,570.31/$4,296.95 | $497,663.71 | 123 | |
| 5 | IO/USDT | $0.113204 | $67,334.13/$47,477.83 | $328,295.77 | 347 | |
| 6 | IO/USDT | $0.112989 | $70,576.42/$89,829.77 | $300,035.41 | 366 | |
| 7 | IO/USDT | $0.113011 | $8,715.33/$7,561.18 | $107,285.14 | 178 | |
| 8 | IO/USDT | $0.113611 | $19,880.08/$34,068.78 | $104,102.01 | 378 | |
| 9 | IO/USDT | $0.113091 | $5,284.98/$5,577.21 | $57,518.79 | 343 | |
| 10 | CoinEx | IO/USDT | $0.113301 | $946.87/$1,021.55 | $45,898.07 | 197 |
| 11 | IO/USDT | $0.113289 | $58,649.56/$94,608.29 | $297,117.42 | 418 | |
| 12 | IO/USDT | $0.113411 | $57,003.23/$34,395.88 | $26,313.60 | 337 | |
| 13 | IO/USDT | $0.113507 | $9,531.30/$17,286.58 | $430,407.48 | 359 | |
| 14 | Bitbaby | IO/USDT | $0.113989 | $109,971.46/$138,274.73 | $237,667.17 | 333 |
| 15 | IO/USDT | $0.113011 | $5,842.79/$5,529.24 | $188,463.11 | 203 | |
| 16 | IO/USDT | $0.113311 | $71,495.22/$104,484.78 | $1,238,245.31 | 410 | |
| 17 | IO/USDT | $0.113399 | $108,479.34/$102,924.86 | $1,151,825.82 | 435 | |
| 18 | IO/USDT | $0.113411 | $41,823.72/$30,017.18 | $814,778.20 | 247 | |
| 19 | IO/USDT | $0.113300 | $87,027.96/$134,014.68 | $962,697.90 | 424 | |
| 20 | IO/USDT | $0.113698 | $249,175.21/$170,172.12 | $698,231.98 | 1 | |
| 21 | IO/USDT | $0.114011 | $830,200.32 | 1 | ||
| 22 | IO/USDT | $0.113200 | $383,336.36/$395,153.31 | $125,391.06 | 465 | |
| 23 | IO/USDT | $0.113200 | $59,218.27/$86,178.26 | $192,873.24 | 380 | |
| 24 | IO/USDT | $0.113411 | $12,005.58/$10,955.87 | $248,846.51 | 396 | |
| 25 | IO/USDT | $0.113311 | $1,522.44/$973.05 | $292,018.84 | 132 | |
| 26 | IO/USDT | $0.113411 | $39,791.18/$45,120.31 | $244,433.46 | 358 | |
| 27 | IO/USDT | $0.114011 | $12.13/$117.72 | $149,541.81 | 1 | |
| 28 | IO/USDT | $0.113413 | $4,269.31/$4,577.11 | $60,515.27 | 219 | |
| 29 | Tothemoon | IO/USDT | $0.113214 | $840.49/$855.56 | $205,197.19 | 143 |
| 30 | IO/USDT | $0.113211 | $16,590.06/$59,172.42 | $203,398.59 | 294 | |
| 31 | IO/USDT | $0.112999 | $126,256.31/$186,976.14 | $69,563.73 | 287 | |
| 32 | BtcTurk | Kripto | IO/USDT | $0.113101 | $5,737.76/$3,322.20 | $92,560.06 | 93 |
| 33 | IO/USDT | $0.113311 | $5,088.65/$5,353.23 | $352,975.33 | 187 | |
| 34 | BYDFi | IO/USDT | $0.112989 | $679.61/$4,274.30 | $49,017.19 | 20 |
| 35 | IO/USDT | $0.113211 | $1,926,531.90/$2,235,410.78 | $2,478,613.63 | 451 | |
| 36 | IO/USDT | $0.113011 | $79,638.64/$109,849.84 | $1,571,605.30 | 169 | |
| 37 | IO/USDT | $0.113000 | $6,264.26/$7,269.28 | $655,365.87 | 58 | |
| 38 | IO/USDT | $0.113011 | $67,923.18/$69,492.99 | $1,386,155.88 | 127 | |
| 39 | IO/USDT | $0.113011 | $94.93/$240.14 | $61,606.64 | 1 | |
| 40 | CoinTR | IO/USDT | $0.112013 | $61,171.50/$100,092.48 | $175,440.46 | 1 |
| 41 | BitKan | IO/USDT | $0.113200 | $76,514.12/$110,261.17 | $397,599.18 | 267 |
| 42 | IO/USDT | $0.113139 | $353.94/$813.85 | $36,053.89 | 31 | |
| 43 | IO/USDT | $0.113000 | $3,338.97/$7,205.64 | $87,921,040.82 | 25 | |
| 44 | IO/USDT | $0.113000 | $8,807.33/$7,455.00 | $50,965.56 | 4 | |
| 45 | idax exchange | IO/USDT | $0.112999 | $3,921.38/$7,398.38 | $65,744.14 | 5 |
| 46 | IO/USDT | $0.113600 | $19,435.25/$96,028.87 | $104,091.73 | 60 | |
| 47 | IO/USDT | $0.114000 | $75,112.42/$80,810.10 | $240,739.20 | 6 | |
| 48 | ZKE | IO/USDT | $0.113000 | $1,946.13/$1,588.04 | $39,445.76 | 1 |
| 49 | IO/USDT | $0.113011 | $5,989.60/$8,434.27 | $87,645,248.93 | 1 | |
| 50 | IO/USDT | $0.113597 | $42,329.99/$84,719.39 | $104,094.75 | 1 | |
| 51 | IO/USDT | $0.113000 | $13,655.77/$7,146.71 | $292,126.11 | 1 | |
| 52 | IO/USDT | $0.113490 | $74,848.64/$129,256.05 | $545,242.30 | 2 | |
| 53 | IO/USDT | $0.113451 | $14,145.00/$14,132.24 | $542,317.68 | 1 | |
| 54 | IO/USDT | $0.113011 | $145,665.77 | 0 |
io.net Price Live Data
io.net (IO) is a cryptocurrency launched in 2024 and operates on the Solana platform. io.net has a current supply of 317.48M with 317.48M in circulation. The last known price of the coin is $0.1133 USD and is +6.51% over the last 24 hours. It is currently trading on 280 active market(s) with $112.73M traded over the last 24 hours. More information can be found at https://io.net/.
Most Visited Cryptocurrencies
