KernelDAO
KERNEL
Share
$0.106959
43.36%
Market Cap
$30.62M
- 43.36
Volume (24h)
$181.79M
- 2.01%
FDV
106.96M
Vol/Mkt Cap (24h)
593.63%
Total supply
1B KERNEL
Max. supply
1B KERNEL
Circulating supply
286.31M KERNEL
KERNEL to USD converter
KERNEL
0.1069591425561099984342661 * [coins_amount]
USD
Price performance
Low (24h)
$0.07046
High (24h)
$0.07572
All-time high
April 14, 2025
$0.464646
All-time low
February 5, 2026
$0.04629
-92.62%
KernelDAO Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | KERNEL/USDT | $0.111508 | $31,685.29/$55,068.03 | $13,903,236.54 | 646.81252654829 | |
| 2 | KERNEL/USDT | $0.110317 | $9,112.94/$10,462.51 | $3,609,118.14 | 378 | |
| 3 | KERNEL/USDT | $0.110227 | $974.11/$539.29 | $1,982,235.31 | 48 | |
| 4 | KERNEL/USDT | $0.110327 | $53,751.35/$52,796.93 | $1,376,680.52 | 433 | |
| 5 | KERNEL/USDT | $0.112197 | $2,810.44/$2,660.41 | $487,123.38 | 274 | |
| 6 | KERNEL/USDT | $0.112400 | $4,591.67/$4,640.99 | $407,029.29 | 339 | |
| 7 | KERNEL/USDT | $0.112397 | $13,044.08/$16,610.48 | $167,350.24 | 244 | |
| 8 | Tokocrypto | KERNEL/USDT | $0.112297 | $32,326.76/$58,755.63 | $48,495.65 | 438 |
| 9 | Uniswap v3 (Ethereum) | KERNEL/USDT | $0.111947 | $29,909.99 | 143.7448367104 | |
| 10 | CoinEx | KERNEL/USDT | $0.111614 | $486.65/$874.95 | $15,894.70 | 185 |
| 11 | TRIV | KERNEL/USDT | $0.110502 | $25,334.05/$43,168.81 | $14,616.95 | 424 |
| 12 | KERNEL/USDT | $0.119701 | $724.56 | 1 | ||
| 13 | ONUS Pro | KERNEL/USDT | $0.110420 | $1,243.46/$739.83 | $ | 287 |
| 14 | KERNEL/USDT | $0.112357 | $2,442.93/$1,590.39 | $8,056.59 | 300 | |
| 15 | KERNEL/USDT | $0.112197 | $26,302.61/$45,227.58 | $1,195,347.94 | 374 | |
| 16 | KERNEL/USDT | $0.111748 | $18,422.04/$19,663.00 | $589,374.76 | 410 | |
| 17 | KERNEL/USDT | $0.111938 | $3,857.11/$8,031.03 | $1,991,740.32 | 364 | |
| 18 | KERNEL/USDT | $0.112600 | $3,305,868.73 | 400 | ||
| 19 | Binance TH | KERNEL/USDT | $0.112397 | $31,839.81/$47,043.79 | $109,407.36 | 407 |
| 20 | KERNEL/USDT | $0.112197 | $37,379.90/$53,493.94 | $419,260.17 | 386 | |
| 21 | KERNEL/USDT | $0.112300 | $18,551.23/$17,438.52 | $972,667.10 | 321 | |
| 22 | KERNEL/USDT | $0.112397 | $17,811.23/$39,195.86 | $2,092,787.88 | 327 | |
| 23 | KERNEL/USDT | $0.112400 | $84,181.35/$107,970.54 | $6,046,075.63 | 399 | |
| 24 | KERNEL/USDT | $0.110167 | $32,518.59/$51,756.35 | $4,005,257.42 | 382 | |
| 25 | KERNEL/USDT | $0.112097 | $280,830.75/$297,124.94 | $24,361,269.76 | 485 | |
| 26 | KERNEL/USDT | $0.112197 | $24,419.83/$34,640.44 | $1,483,284.51 | 349 | |
| 27 | KERNEL/USDT | $0.111997 | $2,636.74/$3,913.60 | $173,454.17 | 184 | |
| 28 | KERNEL/USDT | $0.110726 | $46,449.15/$45,962.86 | $2,109,484.26 | 332 | |
| 29 | KERNEL/USDT | $0.110801 | $1,442,199.26/$2,243,995.50 | $6,917,893.39 | 527 | |
| 30 | KERNEL/USDT | $0.111508 | $2,998.54/$1,445.08 | $7,347,273.14 | 184 | |
| 31 | BYDFi | KERNEL/USDT | $0.110516 | $3,526,136.64 | 235 | |
| 32 | KERNEL/USDT | $0.112401 | $3,733.74/$9,625.02 | $5,190,915.42 | 268 | |
| 33 | KERNEL/USDT | $0.110497 | $23,222.41/$26,430.27 | $258,403.26 | 332 | |
| 34 | KERNEL/USDT | $0.110010 | $401.83/$412.83 | $511,164.71 | 118 | |
| 35 | CoinTR | KERNEL/USDT | $0.110909 | $5,049.73/$8,544.43 | $327,339.54 | 67 |
| 36 | BitKan | KERNEL/USDT | $0.112401 | $29,222.03/$51,524.49 | $570,266.32 | 243 |
| 37 | KERNEL/USDT | $0.110299 | $740.44/$1,300.14 | $27,687.41 | 25 | |
| 38 | KERNEL/USDT | $0.112197 | $6,007.85/$3,890.27 | $53,616.85 | 70 | |
| 39 | KERNEL/USDT | $0.110609 | $2,863.89/$3,388.89 | $216,622.64 | 6 | |
| 40 | KERNEL/USDT | $0.112200 | $6,988.79/$4,539.73 | $2,715,820.31 | 58 | |
| 41 | KERNEL/USDT | $0.112297 | $4,905.68/$5,408.44 | $5,120,421.00 | 18 | |
| 42 | KERNEL/USDT | $0.112397 | $21,146.68/$24,150.40 | $1,210,721.17 | 78 | |
| 43 | KERNEL/USDT | $0.112297 | $14,723.22/$13,668.88 | $786,248.84 | 14 | |
| 44 | KERNEL/USDT | $0.111009 | $823.36/$1,742.59 | $6,862,854.88 | 1 | |
| 45 | Giottus | KERNEL/USDT | $0.232068 | $37,783.68/$53,156.34 | $ | 15 |
| 46 | KERNEL/USDT | $0.109710 | $7,640.04/$16,616.38 | $7,422,270.85 | 2 |
KernelDAO Price Live Data
KernelDAO (KERNEL) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. KernelDAO has a current supply of 286.31M with 286.31M in circulation. The last known price of the coin is $0.107 USD and is down -6.10 over the last 24 hours. It is currently trading on 130 active market(s) with $181.79M traded over the last 24 hours. More information can be found at https://kerneldao.com/.
Most Visited Cryptocurrencies
