Lombard
BARD
Share
$0.122840
3.01%
Market Cap
$42.13M
- 3.01
Volume (24h)
$10.17M
- 2.01%
FDV
122.84M
Vol/Mkt Cap (24h)
24.15%
Total supply
1B BARD
Max. supply
1B BARD
Circulating supply
332.81M BARD
BARD to USD converter
BARD
0.1228399789374700068478319 * [coins_amount]
USD
Price performance
Low (24h)
$0.121654
High (24h)
$0.125375
All-time high
March 5, 2026
$1.72
All-time low
July 15, 2026
$0.120265
0.00%
Lombard Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BARD/USDT | $0.122807 | $5,086.95/$2,687.54 | $301,354.75 | 332 | |
| 2 | BARD/USDT | $0.122705 | $58,169.99/$194,057.38 | $247,003.97 | 555 | |
| 3 | BARD/USDT | $0.122705 | $20,028.92/$71,009.09 | $76,200.42 | 442 | |
| 4 | BARD/USDT | $0.122808 | $61,087.72/$143,952.84 | $61,107.99 | 491 | |
| 5 | BARD/USDT | $0.122606 | $8,251.32/$61,513.10 | $38,853.46 | 437 | |
| 6 | BARD/USDT | $0.122609 | $41,507.16/$63,396.05 | $34,590.44 | 393 | |
| 7 | BARD/USDT | $0.122803 | $3,078.16/$44,979.04 | $32,046.04 | 474 | |
| 8 | CoinEx | BARD/USDT | $0.122555 | $467.65/$489.34 | $2,293.29 | 94 |
| 9 | BARD/USDT | $0.122606 | $555.81/$1,525.19 | $1,582.80 | 108 | |
| 10 | BARD/USDT | $0.122808 | $36,871.51/$41,188.31 | $953.11 | 393 | |
| 11 | TRIV | BARD/USDT | $0.122811 | $57,586.08/$192,092.04 | $146.08 | 491 |
| 12 | Tokocrypto | BARD/USDT | $0.122811 | $58,181.57/$194,056.04 | $36.90 | 499 |
| 13 | BARD/USDT | $0.180361 | $ | 1 | ||
| 14 | Gate US | BARD/USDT | $0.122808 | $9,448.03/$16,424.53 | $ | 377 |
| 15 | BARD/USDT | $0.122905 | $124,259.70/$123,609.08 | $8,024.62 | 499 | |
| 16 | BigONE | BARD/USDT | $0.123911 | $30.50/$211.08 | $56,885.56 | 1 |
| 17 | BARD/USDT | $0.122907 | $39,128.44/$22,505.14 | $51,121.89 | 270 | |
| 18 | BARD/USDT | $0.123797 | $25,668.31/$33.31 | $74,470.16 | 313 | |
| 19 | Bitbase | BARD/USDT | $0.122907 | $123,587.02/$111,373.79 | $130,570.23 | 467 |
| 20 | BARD/USDT | $0.122808 | $55,144.85/$233,709.37 | $29,160.54 | 474 | |
| 21 | BARD/USDT | $0.123111 | $8,937.52/$135,486.94 | $91,921.16 | 313 | |
| 22 | Binance TH | BARD/USDT | $0.122807 | $57,011.12/$197,133.41 | $999.37 | 475 |
| 23 | CEX.IO | BARD/USDT | $0.122981 | $39,461.66/$110,268.68 | $18.03 | 417 |
| 24 | BARD/USDT | $0.122884 | $9,003.31/$54,443.29 | $35,940.50 | 490 | |
| 25 | BARD/USDT | $0.122708 | $16,986.05/$24,070.37 | $11,072.49 | 377 | |
| 26 | BARD/USDT | $0.122709 | $16,464.03/$19,806.71 | $922,980.01 | 301 | |
| 27 | BARD/USDT | $0.124386 | $2,157.88/$1,662.98 | $65,317.76 | 168 | |
| 28 | BARD/USDT | $0.122811 | $24,997.36/$23,672.19 | $24,701.85 | 320 | |
| 29 | BARD/USDT | $0.122707 | $289,356.99/$297,148.86 | $71,152.60 | 452 | |
| 30 | BtcTurk | Kripto | BARD/USDT | $0.123106 | $2,328.46/$3,989.62 | $6,561.53 | 244 |
| 31 | BARD/USDT | $0.122707 | $87,922.73/$99,267.45 | $32,042.59 | 350 | |
| 32 | BARD/USDT | $0.122878 | $23,398.70/$31,840.98 | $260,726.00 | 401 | |
| 33 | BARD/USDT | $0.122905 | $151.50/$563.35 | $217,882.29 | 16 | |
| 34 | BARD/USDT | $0.122708 | $1,525.04/$1,406.42 | $41,705.43 | 188 | |
| 35 | BARD/USDT | $0.122705 | $8,287.69/$5,220.18 | $6,174.32 | 234 | |
| 36 | BARD/USDT | $0.122609 | $3,027.37/$3,100.68 | $235,143.96 | 156 | |
| 37 | BARD/USDT | $0.122908 | $1,667.83/$1,912.73 | $8,562.67 | 95 | |
| 38 | BARD/USDT | $0.122908 | $8,285.10/$28,154.28 | $128,701.70 | 227 | |
| 39 | Poloniex | BARD/USDT | $0.06764 | $ | 1 | |
| 40 | BitKan | BARD/USDT | $0.122908 | $57,515.77/$192,873.88 | $31,305.87 | 280 |
| 41 | Tothemoon | BARD/USDT | $0.123061 | $415.70/$889.16 | $1,774.40 | 14 |
| 42 | BARD/USDT | $0.123008 | $6,934.97/$34,084.95 | $8,131.98 | 158 | |
| 43 | idax exchange | BARD/USDT | $0.122707 | $3,850.04/$16,622.09 | $23,781.20 | 8 |
| 44 | BARD/USDT | $0.123004 | $1,889.18/$874.10 | $92,698.95 | 3 | |
| 45 | BARD/USDT | $0.122589 | $6,333.15/$16,722.22 | $ | 9 | |
| 46 | BARD/USDT | $0.122797 | $2,999.45/$44,799.52 | $50,250.73 | 36 | |
| 47 | ZKE | BARD/USDT | $0.122707 | $3,397.74/$21,709.34 | $14,268.72 | 1 |
| 48 | ASTX | BARD/USDT | $0.122707 | $162,124.94/$183,841.06 | $24,620.31 | 36 |
| 49 | x.me Exchange | BARD/USDT | $0.122609 | $6,494.61/$6,438.62 | $24,111.14 | 1 |
Latest Lombard News
Lombard Price Live Data
Lombard (BARD) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Lombard has a current supply of 332.81M with 332.81M in circulation. The last known price of the coin is $0.1228 USD and is down -3.98 over the last 24 hours. It is currently trading on 210 active market(s) with $10.17M traded over the last 24 hours. More information can be found at https://www.lombard.finance/.
Most Visited Cryptocurrencies
