Lombard
BARD
Share
$0.127377
3.01%
Market Cap
$42.13M
- 3.01
Volume (24h)
$10.17M
- 2.01%
FDV
127.38M
Vol/Mkt Cap (24h)
24.15%
Total supply
1B BARD
Max. supply
1B BARD
Circulating supply
332.81M BARD
BARD to USD converter
BARD
0.1273768217368100030828515 * [coins_amount]
USD
Price performance
Low (24h)
$0.120951
High (24h)
$0.130853
All-time high
March 5, 2026
$1.72
All-time low
July 15, 2026
$0.120265
0.00%
Lombard Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BARD/USDT | $0.127310 | $33,579.51/$137,134.87 | $357,524.97 | 534 | |
| 2 | BARD/USDT | $0.127414 | $5,869.48/$4,633.94 | $300,838.06 | 324 | |
| 3 | BARD/USDT | $0.127420 | $42,208.17/$38,001.47 | $229,348.12 | 196 | |
| 4 | BARD/USDT | $0.127404 | $11,886.92/$49,949.84 | $82,042.38 | 424 | |
| 5 | BARD/USDT | $0.127514 | $36,589.20/$96,875.31 | $63,248.56 | 476 | |
| 6 | BARD/USDT | $0.127308 | $5,009.61/$45,196.33 | $39,243.59 | 458 | |
| 7 | BARD/USDT | $0.127414 | $29,426.86/$24,160.54 | $37,639.34 | 364 | |
| 8 | BARD/USDT | $0.127508 | $5,706.56/$61,641.79 | $32,219.97 | 418 | |
| 9 | CoinEx | BARD/USDT | $0.127154 | $631.62/$985.87 | $2,211.74 | 164 |
| 10 | BARD/USDT | $0.127315 | $21,297.39/$22,460.57 | $1,434.11 | 342 | |
| 11 | BARD/USDT | $0.125023 | $110.13/$146.40 | $376.37 | 1 | |
| 12 | TRIV | BARD/USDT | $0.127504 | $31,344.91/$135,795.01 | $322.25 | 480 |
| 13 | BARD/USDT | $0.180374 | $ | 1 | ||
| 14 | Tokocrypto | BARD/USDT | $0.127315 | $32,577.37/$137,307.68 | $ | 461 |
| 15 | Gate US | BARD/USDT | $0.127511 | $11,058.12/$22,130.12 | $ | 383 |
| 16 | BARD/USDT | $0.126914 | $11,985.07/$31,756.96 | $79,291.64 | 291 | |
| 17 | BARD/USDT | $0.127311 | $151,838.12/$111,845.96 | $12,477.27 | 491 | |
| 18 | BigONE | BARD/USDT | $0.128216 | $38.04/$264.74 | $68,050.40 | 1 |
| 19 | BARD/USDT | $0.127414 | $38,299.29/$161,040.70 | $36,706.89 | 449 | |
| 20 | Bitbase | BARD/USDT | $0.127412 | $125,614.50/$104,077.13 | $140,561.07 | 478 |
| 21 | Binance TH | BARD/USDT | $0.127315 | $32,578.18/$137,812.11 | $ | 451 |
| 22 | BARD/USDT | $0.127315 | $15,285.30/$140,034.34 | $140,314.51 | 272 | |
| 23 | BARD/USDT | $0.127511 | $18,070.28/$18,874.34 | $919,367.99 | 318 | |
| 24 | BARD/USDT | $0.127315 | $18,998.03/$24,633.45 | $11,874.37 | 366 | |
| 25 | BARD/USDT | $0.124386 | $65,317.76 | 161 | ||
| 26 | CEX.IO | BARD/USDT | $0.127666 | $27,397.92/$111,536.21 | $14.81 | 381 |
| 27 | BARD/USDT | $0.127315 | $4,235.61/$13,964.73 | $17,856.31 | 308 | |
| 28 | BtcTurk | Kripto | BARD/USDT | $0.127419 | $2,799.67/$2,153.48 | $9,706.50 | 226 |
| 29 | BARD/USDT | $0.127424 | $27,502.34/$363,379.53 | $89,642.06 | 528 | |
| 30 | BARD/USDT | $0.127504 | $221,063.58/$263,052.79 | $80,771.60 | 437 | |
| 31 | BARD/USDT | $0.127315 | $40,466.71/$28,440.05 | $35,852.61 | 315 | |
| 32 | BARD/USDT | $0.127414 | $93,013.36/$96,804.68 | $39,747.32 | 357 | |
| 33 | BARD/USDT | $0.127414 | $1,432.17/$1,549.48 | $49,011.92 | 186 | |
| 34 | BARD/USDT | $0.127315 | $7,269.87/$8,468.34 | $7,187.87 | 224 | |
| 35 | BARD/USDT | $0.128907 | $68.95/$763.82 | $685,626.03 | 1 | |
| 36 | BARD/USDT | $0.127361 | $43,678.33/$44,306.02 | $306,910.34 | 366 | |
| 37 | BARD/USDT | $0.127614 | $3,167.30/$3,698.68 | $247,787.70 | 145 | |
| 38 | BARD/USDT | $0.127504 | $1,886.21/$2,480.51 | $9,692.94 | 84 | |
| 39 | BARD/USDT | $0.127514 | $4,728.72/$19,994.84 | $201,995.14 | 185 | |
| 40 | Poloniex | BARD/USDT | $0.06765 | $ | 1 | |
| 41 | BitKan | BARD/USDT | $0.127514 | $31,581.13/$136,883.36 | $47,915.05 | 257 |
| 42 | Tothemoon | BARD/USDT | $0.127354 | $397.20/$873.83 | $4,343.54 | 9 |
| 43 | BARD/USDT | $0.127616 | $2,996.72/$17,946.42 | $7,269.48 | 129 | |
| 44 | idax exchange | BARD/USDT | $0.125302 | $4,964.53/$11,296.81 | $60,954.76 | 3 |
| 45 | BARD/USDT | $0.127104 | $1,351.59/$2,766.02 | $123,087.82 | 3 | |
| 46 | BARD/USDT | $0.127345 | $3,775.53/$45,403.44 | $50,325.05 | 44 | |
| 47 | ZKE | BARD/USDT | $0.125302 | $4,062.60/$16,906.48 | $36,572.85 | 1 |
| 48 | ASTX | BARD/USDT | $0.127312 | $153,025.56/$214,165.11 | $35,997.43 | 40 |
| 49 | x.me Exchange | BARD/USDT | $0.127414 | $6,418.71/$7,531.04 | $28,798.54 | 1 |
Lombard Price Live Data
Lombard (BARD) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Lombard has a current supply of 332.81M with 332.81M in circulation. The last known price of the coin is $0.1274 USD and is down -3.98 over the last 24 hours. It is currently trading on 210 active market(s) with $10.17M traded over the last 24 hours. More information can be found at https://www.lombard.finance/.
Most Visited Cryptocurrencies
