Mind Network
FHE
Share
$0.01812
4.87%
Market Cap
$8.50M
- 4.87
Volume (24h)
$5.69M
- 2.01%
FDV
18.12M
Vol/Mkt Cap (24h)
66.89%
Total supply
1B FHE
Max. supply
1B FHE
Circulating supply
517.22M FHE
FHE to USD converter
FHE
0.0181232513604960010500378 * [coins_amount]
USD
Price performance
Low (24h)
$0.01898
High (24h)
$0.02020
All-time high
January 20, 2026
$0.282109
All-time low
October 10, 2025
$0.01468
0.00%
Mind Network Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | FHE/USDT | $0.01824 | $6,168.74/$7,509.17 | $111,582.19 | 342 | |
| 2 | FHE/USDT | $0.01815 | $2,234.02/$6,075.41 | $70,727.54 | 342 | |
| 3 | FHE/USDT | $0.01821 | $907.29/$2,694.82 | $37,686.75 | 292 | |
| 4 | FHE/USDT | $0.01812 | $10,087.72/$16,389.33 | $36,557.42 | 392 | |
| 5 | FHE/USDT | $0.01814 | $2,195.37/$2,348.52 | $15,590.46 | 180 | |
| 6 | CoinEx | FHE/USDT | $0.01819 | $770.38/$517.30 | $4,083.39 | 191 |
| 7 | Uniswap v4 (Ethereum) | FHE/USDT | $0.01883 | $152.95 | 123.8360417108 | |
| 8 | Uniswap v4 (Ethereum) | FHE/USDT | $0.01883 | $83.53 | 8.0157953788 | |
| 9 | TRIV | FHE/USDT | $0.01824 | $12,231.84/$13,647.58 | $78.05 | 402 |
| 10 | Uniswap v3 (BSC) | USDT/FHE | $0.990382 | $8.36 | 0.6421051122 | |
| 11 | FHE/USDT | $0.01814 | $24,324.05/$34,905.28 | $74,607.35 | 417 | |
| 12 | BigONE | FHE/USDT | $0.01830 | $399.75/$682.18 | $106,850.85 | 165 |
| 13 | FHE/USDT | $0.01819 | $11,881.05/$14,284.96 | $73,139.10 | 312 | |
| 14 | FHE/USDT | $0.01818 | $6,684.98/$7,755.22 | $1,531,073.58 | 325 | |
| 15 | FHE/USDT | $0.01816 | $22,857.44/$45,565.69 | $132,717.92 | 304 | |
| 16 | FHE/USDT | $0.01820 | $2,974.89/$5,729.48 | $11,183.17 | 289 | |
| 17 | FHE/USDT | $0.01819 | $1,780.22/$7,655.12 | $481,503.55 | 289 | |
| 18 | FHE/USDT | $0.01820 | $5,676.37/$9,153.88 | $550,435.18 | 281 | |
| 19 | FHE/USDT | $0.01820 | $583.17/$551.21 | $38,682.95 | 56 | |
| 20 | FHE/USDT | $0.01805 | $120.53/$139.88 | $1,913,143.34 | 9 | |
| 21 | FHE/USDT | $0.01823 | $199.22/$177.31 | $37,774.48 | 54 | |
| 22 | FHE/USDT | $0.01816 | $129.71/$181.50 | $32,149.85 | 9 | |
| 23 | FHE/USDT | $0.01814 | $1,623.74/$3,953.22 | $7,940.20 | 16 | |
| 24 | FHE/USDT | $0.01823 | $382.87/$409.81 | $18,430.02 | 48 | |
| 25 | Poloniex | FHE/USDT | $0.02082 | $ | 1 | |
| 26 | BitKan | FHE/USDT | $0.01813 | $2,909.87/$6,759.77 | $10,810.05 | 118 |
| 27 | FHE/USDT | $0.01819 | $467.11/$3,998.35 | $12,249.66 | 24 | |
| 28 | FHE/USDT | $0.01811 | $1,231.71/$1,524.00 | $139,384.23 | 3 | |
| 29 | Niza.io | FHE/USDT | $0.01820 | $2,688.08/$4,082.05 | $27,885.77 | 8 |
| 30 | FHE/USDT | $0.01817 | $13,371.86/$12,273.11 | $50,290.70 | 9 | |
| 31 | FHE/USDT | $0.02831 | $ | 1 | ||
| 32 | FHE/USDT | $0.01809 | $1,916,514.41 | 1 | ||
| 33 | FHE/USDT | $0.01956 | $252,279.80 | 0 |
Mind Network Price Live Data
Mind Network (FHE) is a cryptocurrency launched in 2022 and operates on the Ethereum platform. Mind Network has a current supply of 517.22M with 517.22M in circulation. The last known price of the coin is $0.0181 USD and is -4.87% over the last 24 hours. It is currently trading on 147 active market(s) with $5.69M traded over the last 24 hours. More information can be found at https://www.mindnetwork.xyz/.
Most Visited Cryptocurrencies
