OpenLedger
OPEN
Share
$0.165210
4.91%
Market Cap
$35.60M
- 4.91
Volume (24h)
$8.20M
- 2.01%
FDV
165.21M
Vol/Mkt Cap (24h)
23.03%
Total supply
1B OPEN
Max. supply
1B OPEN
Circulating supply
215.50M OPEN
OPEN to USD converter
OPEN
0.1652100704197700109521207 * [coins_amount]
USD
Price performance
Low (24h)
$0.154789
High (24h)
$0.161656
All-time high
September 8, 2025
$1.85
All-time low
January 31, 2026
$0.139017
0.00%
OpenLedger Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.165276 | $48,950.07/$78,083.96 | $1,089,888.46 | 514.96283331335 | |
| 2 | USDT/OPEN | $0.999852 | $153,222.69 | 368.407434059 | ||
| 3 | OPEN/USDT | $0.164958 | $7,694.71/$7,017.19 | $146,057.37 | 365 | |
| 4 | OPEN/USDT | $0.164968 | $344,732.11/$346,528.63 | $131,544.01 | 525 | |
| 5 | OPEN/USDT | $0.165018 | $9,391.03/$20,587.29 | $65,722.62 | 418 | |
| 6 | CoinEx | OPEN/USDT | $0.165176 | $23.27/$8.39 | $3,197.54 | 1 |
| 7 | Tokocrypto | OPEN/USDT | $0.164968 | $48,571.03/$79,777.71 | $295.80 | 447 |
| 8 | OPEN/USDT | $0.128281 | $ | 1 | ||
| 9 | OPEN/USDT | $0.165168 | $45,622.58/$16,180.13 | $202,542.79 | 250 | |
| 10 | OPEN/USDT | $0.165185 | $6,446.25/$7,928.51 | $20,812.69 | 232 | |
| 11 | OPEN/USDT | $0.165068 | $1,751,493.67 | 373 | ||
| 12 | OPEN/USDT | $0.164768 | $23,848.90/$26,649.10 | $377,816.89 | 345 | |
| 13 | OPEN/USDT | $0.165198 | $5,298.22/$4,580.22 | $9,292.91 | 359 | |
| 14 | OPEN/USDT | $0.164902 | $18,723.46/$27,648.06 | $20,710.77 | 395 | |
| 15 | Binance TH | OPEN/USDT | $0.164968 | $47,937.33/$68,415.19 | $6.03 | 417 |
| 16 | OPEN/USDT | $0.164867 | $42,879.81/$66,549.16 | $27,782.83 | 392 | |
| 17 | OPEN/USDT | $0.164963 | $4,696,765.17/$4,353,455.30 | $499,513.44 | 631 | |
| 18 | OPEN/USDT | $0.164968 | $949,462.82/$825,155.40 | $21,794.50 | 618 | |
| 19 | BigONE | OPEN/USDT | $0.165568 | $169,686.56 | 1 | |
| 20 | OPEN/USDT | $0.164968 | $30,841.18/$58,552.89 | $122,011.24 | 402 | |
| 21 | OPEN/USDT | $0.164964 | $9,598.64/$15,890.45 | $79,392.45 | 260 | |
| 22 | OPEN/USDT | $0.165068 | $53,448.96/$84,392.39 | $77,148.71 | 429 | |
| 23 | OPEN/USDT | $0.165268 | $52,052.53/$52,814.88 | $168,172.24 | 372 | |
| 24 | OPEN/USDT | $0.164966 | $23,475.61/$25,466.59 | $54,367.83 | 365 | |
| 25 | OPEN/USDT | $0.165168 | $2,386.24/$2,502.46 | $18,345.65 | 171 | |
| 26 | BYDFi | OPEN/USDT | $0.165250 | $38,555.95 | 333 | |
| 27 | Tothemoon | OPEN/USDT | $0.165013 | $835.37/$721.46 | $22,187.08 | 137 |
| 28 | OPEN/USDT | $0.165975 | $303.37/$1,289.91 | $2,331,588.41 | 123 | |
| 29 | OPEN/USDT | $0.159699 | $18,105.44/$23,486.53 | $60,570.22 | 217 | |
| 30 | OPEN/USDT | $0.165068 | $31,084.09/$26,086.83 | $251,256.93 | 288 | |
| 31 | OPEN/USDT | $0.164963 | $1,332.46/$1,214.48 | $82,101.34 | 161 | |
| 32 | OPEN/USDT | $0.165170 | $126.61/$139.46 | $5,743.60 | 6 | |
| 33 | BitKan | OPEN/USDT | $0.164868 | $15,813.70/$34,623.90 | $84,009.53 | 215 |
| 34 | OPEN/USDT | $0.165166 | $703.44/$441.46 | $7,408.88 | 1 | |
| 35 | OPEN/USDT | $0.165163 | $1,966.57/$2,174.70 | $149,294.82 | 3 | |
| 36 | OPEN/USDT | $0.164963 | $10,767.70/$19,160.79 | $30,825.99 | 104 | |
| 37 | OPEN/USDT | $0.164878 | $7,755.58/$7,072.52 | $51,304.82 | 50 | |
| 38 | OPEN/USDT | $0.165193 | $3,926.29/$3,570.30 | $9,292.08 | 64 | |
| 39 | idax exchange | OPEN/USDT | $0.164968 | $16,802.31/$25,415.43 | $107,278.90 | 9 |
| 40 | OPEN/USDT | $0.165068 | $1,354.93/$2,401.03 | $749,021.71 | 2 | |
| 41 | OPEN/USDT | $0.165268 | $5,724.42/$4,549.16 | $306,002.77 | 6 | |
| 42 | OPEN/USDT | $0.164968 | $6,010.12/$3,095.56 | $77,606.78 | 5 | |
| 43 | ASTX | OPEN/USDT | $0.165068 | $6,281,449.15/$4,905,673.08 | $456,749,848.02 | 263 |
| 44 | ONUS Pro | OPEN/USDT | $0.157422 | $554.67/$523.04 | $ | 1 |
| 45 | ZKE | OPEN/USDT | $0.164963 | $16,229.20/$26,452.27 | $64,366.53 | 1 |
| 46 | OPEN/USDT | $0.165194 | $3,361.34/$3,361.34 | $9,292.35 | 1 |
OpenLedger Price Live Data
OpenLedger (OPEN) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. OpenLedger has a current supply of 215.50M with 215.50M in circulation. The last known price of the coin is $0.1652 USD and is +4.91% over the last 24 hours. It is currently trading on 163 active market(s) with $8.20M traded over the last 24 hours. More information can be found at https://www.openledger.xyz/.
Most Visited Cryptocurrencies
