Peanut the Squirrel
PNUT
Share
$0.04321
4.53%
Market Cap
$42.67M
- 4.53
Volume (24h)
$10.28M
- 2.01%
FDV
43.21M
Vol/Mkt Cap (24h)
24.09%
Total supply
1B PNUT
Max. supply
1B PNUT
Circulating supply
1B PNUT
PNUT to USD converter
PNUT
0.0432165987799809983571642 * [coins_amount]
USD
Price performance
Low (24h)
$0.04213
High (24h)
$0.04530
All-time high
November 13, 2024
$2.47
All-time low
November 4, 2024
$0.03396
-17.22%
Peanut the Squirrel Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PNUT/USDT | $0.04334 | $34,674.44/$36,027.82 | $449,743.27 | 624.63622713845 | |
| 2 | PNUT/USDT | $0.04314 | $1,369.21/$2,366.72 | $124,962.88 | 202 | |
| 3 | PNUT/USDT | $0.04324 | $23,544.52/$22,512.66 | $76,329.71 | 345 | |
| 4 | PNUT/USDT | $0.04328 | $33,685.72/$35,393.16 | $59,513.73 | 390 | |
| 5 | PNUT/USDT | $0.04324 | $18,214.22/$21,223.92 | $19,550.64 | 278 | |
| 6 | Bitlo | PNUT/USDT | $0.04304 | $14,263.80/$3.00 | $4,800.95 | 1 |
| 7 | PNUT/USDT | $0.04314 | $3,856.98/$3,849.59 | $974.22 | 272 | |
| 8 | CoinDCX | PNUT/USDT | $0.04324 | $35,133.13/$36,309.46 | $46.64 | 380 |
| 9 | Binance.US | PNUT/USDT | $0.04164 | $7.18 | 643.31394440699 | |
| 10 | Tokocrypto | PNUT/USDT | $0.04324 | $35,279.09/$36,009.89 | $ | 377 |
| 11 | Giottus | PNUT/USDT | $0.04324 | $35,761.73/$31,618.94 | $ | 380 |
| 12 | PNUT/USDT | $0.04322 | $8,465.09/$7,426.55 | $74,467.13 | 324 | |
| 13 | PNUT/USDT | $0.04314 | $14,215.65/$9,973.87 | $4,320.12 | 338 | |
| 14 | Binance TH | PNUT/USDT | $0.04324 | $33,617.74/$35,159.17 | $20,291.82 | 370 |
| 15 | PNUT/USDT | $0.04312 | $23,442.38/$31,417.74 | $38,067.74 | 426 | |
| 16 | PNUT/USDT | $0.04324 | $13,890.82/$19,884.32 | $22,112.52 | 404 | |
| 17 | PNUT/USDT | $0.04342 | $19,253.12/$25,428.69 | $221,177.83 | 440 | |
| 18 | PNUT/USDT | $0.04333 | $40,388.89/$84,991.03 | $14,868.56 | 437 | |
| 19 | PNUT/USDT | $0.04329 | $46,919.76/$41,989.25 | $119,780.91 | 353 | |
| 20 | PNUT/USDT | $0.04314 | $869.51/$1,183.35 | $2,883.09 | 142 | |
| 21 | PNUT/USDT | $0.04328 | $35,775.41/$40,890.11 | $150,844.35 | 346 | |
| 22 | LeveX | PNUT/USDT | $0.04324 | $10,475.58/$12,094.34 | $11,200.46 | 333 |
| 23 | PNUT/USDT | $0.04317 | $27,039.87/$35,716.12 | $206,540.13 | 374 | |
| 24 | PNUT/USDT | $0.04324 | $18,822.83/$23,275.89 | $40,851.36 | 309 | |
| 25 | BtcTurk | Kripto | PNUT/USDT | $0.04344 | $4,757.93/$14,166.24 | $12,640.28 | 219 |
| 26 | PNUT/USDT | $0.04324 | $43,212.85/$39,621.57 | $63,048.50 | 302 | |
| 27 | PNUT/USDT | $0.04324 | $29,190.59/$34,164.80 | $102,469.61 | 324 | |
| 28 | PNUT/USDT | $0.04328 | $30,477.42/$43,367.84 | $31,982.28 | 320 | |
| 29 | PNUT/USDT | $0.04304 | $26,914.96/$23,659.94 | $140,400.54 | 281 | |
| 30 | PNUT/USDT | $0.04334 | $2,448.48/$2,787.40 | $301,685.06 | 164 | |
| 31 | PNUT/USDT | $0.04328 | $14,338.07/$16,233.34 | $160,255.93 | 383 | |
| 32 | PNUT/USDT | $0.04314 | $9,570.34/$27,610.33 | $103,993.47 | 277 | |
| 33 | Bitbase | PNUT/USDT | $0.04314 | $27,081.21/$27,870.41 | $206,450.63 | 283 |
| 34 | Kanga Exchange | PNUT/USDT | $0.04323 | $1,090.48/$1,051.46 | $4,454.83 | 1 |
| 35 | PNUT/USDT | $0.04326 | $34,375.27/$36,492.19 | $38,982.67 | 282 | |
| 36 | PNUT/USDT | $0.04324 | $520,992.63/$279,084.54 | $22,628.53 | 376 | |
| 37 | PNUT/USDT | $0.04314 | $37,113.94/$35,316.58 | $240,399.03 | 94 | |
| 38 | BYDFi | PNUT/USDT | $0.04324 | $20,147.46/$25,764.06 | $3,869.66 | 182 |
| 39 | PNUT/USDT | $0.04334 | $1,057.73/$1,310.75 | $18,495.09 | 29 | |
| 40 | PNUT/USDT | $0.04324 | $207,129.63/$112,258.65 | $1,424,273.10 | 322 | |
| 41 | PNUT/USDT | $0.04324 | $895,366.78/$770,119.30 | $223,120.50 | 371 | |
| 42 | PNUT/USDT | $0.04329 | $26,178.15/$31,253.88 | $45,767.93 | 208 | |
| 43 | PNUT/USDT | $0.04324 | $14,185.75/$16,427.35 | $5,255.99 | 171 | |
| 44 | PNUT/USDT | $0.04329 | $1,079.33/$737.90 | $43,782.23 | 76 | |
| 45 | BitKan | PNUT/USDT | $0.04314 | $32,983.46/$34,032.77 | $56,747.23 | 181 |
| 46 | XBO.com | PNUT/USDT | $0.04302 | $21,292.83/$26,018.82 | $15,260.37 | 240 |
| 47 | PNUT/USDT | $0.04334 | $13.21/$52.03 | $22,454.39 | 1 | |
| 48 | PNUT/USDT | $0.04324 | $188.94/$250.48 | $16,615.69 | 1 | |
| 49 | ICRYPEX | PNUT/USDT | $0.04464 | $14,860.02 | 1 | |
| 50 | CoinTR | PNUT/USDT | $0.04314 | $2,970.17/$3,651.96 | $261,881.80 | 7 |
| 51 | Tothemoon | PNUT/USDT | $0.04303 | $362.56/$336.44 | $10,121.71 | 1 |
| 52 | PNUT/USDT | $0.04324 | $26,755.61/$34,065.39 | $39,583.05 | 74 | |
| 53 | PNUT/USDT | $0.04184 | $61,221.47 | 143 | ||
| 54 | PNUT/USDT | $0.04324 | $7,864.61/$5,684.50 | $149,661.88 | 10 | |
| 55 | idax exchange | PNUT/USDT | $0.04326 | $11,360.46/$12,490.57 | $106,670.89 | 1 |
| 56 | Bitazza | PNUT/USDT | $0.04324 | $0.359023/$0.02032 | $248,786.35 | 1 |
| 57 | PNUT/USDT | $0.04312 | $19,509.50/$21,471.25 | $50,279.83 | 106 | |
| 58 | PNUT/USDT | $0.04312 | $19,735.10/$18,009.82 | $162,059.25 | 119 | |
| 59 | x.me Exchange | PNUT/USDT | $0.04324 | $372.54/$336.32 | $60,007.45 | 1 |
| 60 | PNUT/USDT | $0.04334 | $62,388.66/$58,981.77 | $23,234.81 | 46 | |
| 61 | ZKE | PNUT/USDT | $0.04326 | $11,430.64/$12,555.68 | $64,004.74 | 1 |
| 62 | Bitbaby | PNUT/USDT | $0.04344 | $110,743.43/$315,431.52 | $21,841.46 | 70 |
| 63 | TRAIEX | PNUT/USDT | $0.04324 | $425.32/$249.17 | $375,119.52 | 1 |
| 64 | PNUT/USDT | $0.04608 | $12,705.46/$12,754.97 | $856.91 | 1 | |
| 65 | TRIV | PNUT/USDT | $0.04624 | $672.86 | 9 | |
| 66 | PNUT/USDT | $0.04312 | $352.01/$395.87 | $42,540.42 | 1 | |
| 67 | Niza.io | PNUT/USDT | $0.04307 | $16,591.90/$18,651.12 | $14,892.03 | 4 |
| 68 | PNUT/USDT | $0.04304 | $26,742.48/$27,229.78 | $525,299.29 | 2 | |
| 69 | PNUT/USDT | $0.04324 | $3,284.94/$2,902.15 | $401,060.49 | 1 | |
| 70 | PNUT/USDT | $0.04326 | $11,817.23/$11,240.63 | $106,598.63 | 1 | |
| 71 | PNUT/USDT | $0.04314 | $31,674.59/$35,239.18 | $232,864.94 | 1 | |
| 72 | PNUT/USDT | $0.04294 | $181,351.99 | 0 |
Peanut the Squirrel Price Live Data
Peanut the Squirrel (PNUT) is a cryptocurrency launched in 2024 and operates on the Solana platform. Peanut the Squirrel has a current supply of 999.84M. The last known price of the coin is $0.0432 USD and is down -0.84 over the last 24 hours. It is currently trading on 354 active market(s) with $10.28M traded over the last 24 hours. More information can be found at https://www.pnutsol.com/.
Most Visited Cryptocurrencies
