Peanut the Squirrel
PNUT
Share
$0.04198
4.53%
Market Cap
$42.67M
- 4.53
Volume (24h)
$10.28M
- 2.01%
FDV
41.98M
Vol/Mkt Cap (24h)
24.09%
Total supply
1B PNUT
Max. supply
1B PNUT
Circulating supply
1B PNUT
PNUT to USD converter
PNUT
0.0419833242157610017630809 * [coins_amount]
USD
Price performance
Low (24h)
$0.04017
High (24h)
$0.04133
All-time high
November 13, 2024
$2.47
All-time low
November 4, 2024
$0.03396
-20.18%
Peanut the Squirrel Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PNUT/USDT | $0.04207 | $95,555.95/$71,396.11 | $530,510.31 | 620.5913991794 | |
| 2 | PNUT/USDT | $0.04197 | $18,770.20/$19,102.88 | $397,962.07 | 340 | |
| 3 | PNUT/USDT | $0.04196 | $2,469.71/$2,130.89 | $299,974.43 | 230 | |
| 4 | PNUT/USDT | $0.04197 | $3,180.43/$2,424.96 | $261,376.34 | 194 | |
| 5 | PNUT/USDT | $0.04202 | $23,874.10/$24,360.84 | $232,881.76 | 487 | |
| 6 | PNUT/USDT | $0.04196 | $20,266.21/$28,189.08 | $79,230.57 | 349 | |
| 7 | PNUT/USDT | $0.04203 | $27,108.99/$66,945.98 | $62,223.40 | 411 | |
| 8 | PNUT/USDT | $0.04196 | $78,285.44/$60,993.99 | $45,155.96 | 384 | |
| 9 | PNUT/USDT | $0.04187 | $13,032.18/$16,623.86 | $36,343.83 | 340 | |
| 10 | CoinEx | PNUT/USDT | $0.04194 | $813.48/$914.71 | $20,865.62 | 153 |
| 11 | PNUT/USDT | $0.04206 | $36,275.21/$36,352.36 | $18,904.51 | 356 | |
| 12 | PNUT/USDT | $0.04194 | $35,332.30/$58,711.53 | $13,904.98 | 454 | |
| 13 | Bitlo | PNUT/USDT | $0.04216 | $16,798.54/$2.91 | $2,285.75 | 1 |
| 14 | TRIV | PNUT/USDT | $0.04206 | $95,293.76/$71,403.82 | $491.84 | 400 |
| 15 | CoinDCX | PNUT/USDT | $0.04206 | $95,555.95/$71,396.11 | $44.94 | 403 |
| 16 | Tokocrypto | PNUT/USDT | $0.04206 | $95,595.85/$78,029.50 | $4.36 | 405 |
| 17 | Giottus | PNUT/USDT | $0.04197 | $91,979.16/$75,489.36 | $ | 401 |
| 18 | PNUT/USDT | $0.04190 | $1,170.67/$343.29 | $1,106.86 | 218 | |
| 19 | PNUT/USDT | $0.04193 | $8,270.95/$8,013.73 | $87,613.33 | 309 | |
| 20 | PNUT/USDT | $0.04191 | $64,643.10/$88,867.71 | $38,055.62 | 477 | |
| 21 | PNUT/USDT | $0.04186 | $41,284.14/$12,077.27 | $221,640.79 | 242 | |
| 22 | PNUT/USDT | $0.04201 | $45,613.19/$148,655.51 | $143,708.23 | 432 | |
| 23 | Bitbase | PNUT/USDT | $0.04207 | $41,280.98/$45,852.90 | $140,203.91 | 367 |
| 24 | Bitbaby | PNUT/USDT | $0.04216 | $170,714.35/$172,682.55 | $25,303.67 | 417 |
| 25 | Binance TH | PNUT/USDT | $0.04206 | $96,101.74/$70,981.90 | $161.01 | 376 |
| 26 | PNUT/USDT | $0.04201 | $43,564.69/$63,883.02 | $248,871.01 | 393 | |
| 27 | PNUT/USDT | $0.04206 | $13,960.53/$12,674.34 | $271,655.58 | 286 | |
| 28 | PNUT/USDT | $0.04196 | $27,225.83/$17,594.46 | $291,027.26 | 318 | |
| 29 | Kanga Exchange | PNUT/USDT | $0.04194 | $1,107.12/$1,022.55 | $2,789.95 | 1 |
| 30 | PNUT/USDT | $0.04200 | $85,499.29/$90,532.79 | $43,726.80 | 351 | |
| 31 | PNUT/USDT | $0.04196 | $365.28/$632.75 | $60,706.83 | 41 | |
| 32 | CEX.IO | PNUT/USDT | $0.04208 | $63,811.15/$64,557.65 | $23.90 | 372 |
| 33 | BtcTurk | Kripto | PNUT/USDT | $0.04187 | $5,206.45/$15,281.20 | $23,666.57 | 222 |
| 34 | PNUT/USDT | $0.04206 | $152,591.79/$137,464.72 | $135,175.95 | 384 | |
| 35 | PNUT/USDT | $0.04206 | $142,435.67/$137,239.22 | $100,536.32 | 380 | |
| 36 | PNUT/USDT | $0.04206 | $26,276.33/$31,101.53 | $71,962.34 | 278 | |
| 37 | PNUT/USDT | $0.04201 | $11,489.74/$18,399.18 | $113,211.81 | 1 | |
| 38 | PNUT/USDT | $0.04201 | $75,891.58/$75,035.70 | $84,426.61 | 328 | |
| 39 | PNUT/USDT | $0.04179 | $13,601.97/$13,869.08 | $252.14 | 192 | |
| 40 | PNUT/USDT | $0.04202 | $39,243.66/$51,016.12 | $180,198.53 | 416 | |
| 41 | LeveX | PNUT/USDT | $0.04196 | $27,813.46/$25,464.34 | $10,462.01 | 325 |
| 42 | PNUT/USDT | $0.04216 | $578,858.44/$543,445.32 | $24,652.83 | 405 | |
| 43 | PNUT/USDT | $0.04210 | $35,570.86/$34,247.61 | $36,958.53 | 264 | |
| 44 | PNUT/USDT | $0.04197 | $498.13/$528.31 | $48,941.57 | 85 | |
| 45 | PNUT/USDT | $0.04196 | $96,562.26/$138,900.74 | $6,466,125.18 | 313 | |
| 46 | PNUT/USDT | $0.04226 | $10.32/$115.27 | $2,479,908.25 | 1 | |
| 47 | PNUT/USDT | $0.04196 | $8,502.68/$6,074.71 | $226,817.41 | 160 | |
| 48 | PNUT/USDT | $0.04197 | $18,369.28/$18,524.41 | $4,399.84 | 225 | |
| 49 | PNUT/USDT | $0.04206 | $142,691.35/$74,692.26 | $1,898,517.62 | 330 | |
| 50 | PNUT/USDT | $0.04206 | $91,219.15/$105,479.91 | $228,988.42 | 252 | |
| 51 | BYDFi | PNUT/USDT | $0.04197 | $13,560.54/$16,298.84 | $3,865.34 | 173 |
| 52 | PNUT/USDT | $0.04216 | $7,802.94/$4,656.16 | $220,599.25 | 182 | |
| 53 | PNUT/USDT | $0.04216 | $1,101.79/$1,759.91 | $20,639.59 | 52 | |
| 54 | ICRYPEX | PNUT/USDT | $0.04396 | $15,007.35 | 1 | |
| 55 | PNUT/USDT | $0.04196 | $72,109.43/$58,213.85 | $267,361.53 | 201 | |
| 56 | XBO.com | PNUT/USDT | $0.04197 | $21,999.89/$25,886.58 | $16,565.80 | 275 |
| 57 | PNUT/USDT | $0.04206 | $775,524.00/$1,173,693.64 | $265,514.66 | 305 | |
| 58 | CoinTR | PNUT/USDT | $0.04206 | $3,376.42/$7,655.11 | $258,674.90 | 35 |
| 59 | BitKan | PNUT/USDT | $0.04196 | $95,592.45/$76,407.66 | $61,020.17 | 180 |
| 60 | PNUT/USDT | $0.04196 | $277.60/$169.12 | $17,000.38 | 1 | |
| 61 | Tothemoon | PNUT/USDT | $0.04188 | $324.07/$329.28 | $23,917.81 | 1 |
| 62 | Bitazza | PNUT/USDT | $0.04196 | $0.354994/$0.01915 | $233,606.69 | 1 |
| 63 | PNUT/USDT | $0.04186 | $57,567.15/$59,766.25 | $13,709.51 | 96 | |
| 64 | PNUT/USDT | $0.04206 | $91,017.62/$59,060.37 | $43,937.91 | 129 | |
| 65 | PNUT/USDT | $0.04186 | $61,250.76 | 143 | ||
| 66 | idax exchange | PNUT/USDT | $0.04202 | $11,824.82/$18,206.51 | $112,343.69 | 1 |
| 67 | PNUT/USDT | $0.04310 | $641.48/$1,042.30 | $44,244.94 | 3 | |
| 68 | PNUT/USDT | $0.04199 | $43,865.15/$62,096.20 | $38,588.70 | 40 | |
| 69 | Niza.io | PNUT/USDT | $0.04202 | $51,725.40/$37,982.99 | $15,535.43 | 24 |
| 70 | PNUT/USDT | $0.04193 | $21,885.14/$49,515.27 | $50,086.22 | 60 | |
| 71 | PNUT/USDT | $0.04196 | $1,148.68/$360.84 | $2,751,405.51 | 1 | |
| 72 | ZKE | PNUT/USDT | $0.04201 | $11,468.12/$18,399.18 | $67,249.29 | 1 |
| 73 | PNUT/USDT | $0.04200 | $44,590.05/$59,114.14 | $39,396.56 | 5 | |
| 74 | PNUT/USDT | $0.04186 | $49,993.59/$25,242.24 | $370,291.58 | 1 | |
| 75 | PNUT/USDT | $0.04206 | $86.41/$124.02 | $7,544.10 | 1 | |
| 76 | PNUT/USDT | $0.04201 | $2,236.13/$7,436.13 | $234,247.83 | 1 | |
| 77 | PNUT/USDT | $0.04206 | $23.90 | 0 |
Latest Peanut the Squirrel News
Peanut the Squirrel Price Live Data
Peanut the Squirrel (PNUT) is a cryptocurrency launched in 2024 and operates on the Solana platform. Peanut the Squirrel has a current supply of 999.84M. The last known price of the coin is $0.042 USD and is -4.53% over the last 24 hours. It is currently trading on 354 active market(s) with $10.28M traded over the last 24 hours. More information can be found at https://www.pnutsol.com/.
Most Visited Cryptocurrencies
