Pendle
PENDLE
Share
$2.07
0.34%
Market Cap
$258.75M
- 0.34
Volume (24h)
$52.49M
- 2.01%
FDV
582M
Vol/Mkt Cap (24h)
20.29%
Total supply
281.53M PENDLE
Max. supply
281.53M PENDLE
Circulating supply
171.13M PENDLE
PENDLE to USD converter
PENDLE
2.0673007630960000824416056 * [coins_amount]
USD
Price performance
Low (24h)
$1.97
High (24h)
$2.10
All-time high
April 11, 2024
$7.52
All-time low
November 9, 2022
$0.03348
-1.22%
Pendle Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT | $2.07 | $315,130.94/$342,487.42 | $2,205,145.09 | 621 | |
| 2 | PENDLE/USDT | $2.07 | $238,422.50/$106,646.60 | $805,945.65 | 392 | |
| 3 | PENDLE/USDT | $2.06 | $226,421.05/$283,681.15 | $459,305.59 | 562 | |
| 4 | Uniswap v3 (Arbitrum) | PENDLE/USDT | $2.07 | $299,069.78 | 378.235738698 | |
| 5 | PENDLE/USDT | $2.07 | $141,231.24/$146,392.95 | $134,894.30 | 497 | |
| 6 | PENDLE/USDT | $2.07 | $233,715.05/$236,389.02 | $124,196.23 | 502 | |
| 7 | Uniswap v4 (Arbitrum) | PENDLE/USDT | $2.07 | $8,006.20 | 255.152312676 | |
| 8 | PENDLE/USDT | $2.07 | $2,036.35/$486.06 | $5,957.11 | 349 | |
| 9 | Tokocrypto | PENDLE/USDT | $2.07 | $313,798.81/$341,790.87 | $2,617.54 | 556 |
| 10 | Uniswap v4 (Ethereum) | PENDLE/USDT | $2.06 | $914.84 | 163.8943876507 | |
| 11 | PENDLE/USDT | $1.95 | $4,924.22/$3,802.09 | $ | 1 | |
| 12 | CoinDCX | PENDLE/USDT | $2.07 | $315,520.14/$349,051.12 | $ | 548 |
| 13 | Giottus | PENDLE/USDT | $2.07 | $193,537.69/$239,740.95 | $ | 559 |
| 14 | WOO X | PENDLE/USDT | $2.07 | $ | 1 | |
| 15 | Gate US | PENDLE/USDT | $2.07 | $30,864.52/$24,801.75 | $ | 438 |
| 16 | PENDLE/USDT | $2.07 | $29,741.77/$42,425.00 | $79,165.49 | 491 | |
| 17 | Binance TH | PENDLE/USDT | $2.07 | $318,850.15/$333,246.44 | $2,009.88 | 549 |
| 18 | PENDLE/USDT | $2.07 | $75,754.90/$71,996.10 | $61,467.66 | 445 | |
| 19 | PENDLE/USDT | $2.07 | $56,582.08/$65,817.06 | $220,129.30 | 471 | |
| 20 | PENDLE/USDT | $2.07 | $103,569.62/$81,615.58 | $876,546.90 | 462 | |
| 21 | PENDLE/USDT | $2.07 | $1,965.64/$3,323.81 | $40,588.40 | 220 | |
| 22 | PENDLE/USDT | $2.07 | $139,667.82/$144,926.54 | $89,909.59 | 490 | |
| 23 | PENDLE/USDT | $2.07 | $392,981.80/$494,195.66 | $490,104.78 | 532 | |
| 24 | PENDLE/USDT | $2.07 | $1,164.19/$1,038.18 | $1,132,772.36 | 144 | |
| 25 | PENDLE/USDT | $2.07 | $150,904.31/$152,487.22 | $256,508.37 | 475 | |
| 26 | LeveX | PENDLE/USDT | $2.07 | $109,394.09/$113,044.06 | $16,157.91 | 494 |
| 27 | PENDLE/USDT | $2.06 | $41,070.33/$32,848.70 | $322,594.56 | 368 | |
| 28 | PENDLE/USDT | $2.07 | $254,517.84/$296,923.39 | $90,270.51 | 474 | |
| 29 | PENDLE/USDT | $2.07 | $38,415.73/$34,565.48 | $109,925.77 | 347 | |
| 30 | PENDLE/USDT | $2.07 | $376,625.87/$478,008.59 | $778,115.04 | 505 | |
| 31 | PENDLE/USDT | $2.07 | $380,598.28/$301,386.16 | $572,966.98 | 501 | |
| 32 | PENDLE/USDT | $2.06 | $400,312.95/$394,280.45 | $3,564,748.01 | 478 | |
| 33 | PENDLE/USDT | $2.07 | $7,094.28/$5,946.11 | $298,302.09 | 289 | |
| 34 | PENDLE/USDT | $2.07 | $142,173.03/$80,158.38 | $535,966.00 | 425 | |
| 35 | PENDLE/USDT | $2.07 | $883,882.59/$1,148,132.42 | $550,602.14 | 615 | |
| 36 | Bitbase | PENDLE/USDT | $2.06 | $230,487.15/$224,350.26 | $345,506.14 | 478 |
| 37 | CEX.IO | PENDLE/USDT | $2.07 | $297,123.38/$188,126.08 | $14.55 | 448 |
| 38 | PENDLE/USDT | $2.07 | $947,956.00/$673,463.76 | $673,828.20 | 478 | |
| 39 | Kanga Exchange | PENDLE/USDT | $2.06 | $686.72/$2,697.74 | $3,981.77 | 1 |
| 40 | PENDLE/USDT | $2.07 | $11,128.73/$5,713.23 | $6,797.52 | 86 | |
| 41 | CrypFine | PENDLE/USDT | $2.07 | $90,436.74/$82,098.79 | $753,522.42 | 400 |
| 42 | PENDLE/USDT | $2.07 | $633,924.27/$374,552.38 | $51,361.82 | 471 | |
| 43 | PENDLE/USDT | $2.06 | $606,319.94/$1,032,304.63 | $2,078,089.59 | 385 | |
| 44 | BYDFi | PENDLE/USDT | $2.07 | $44,010.65/$42,545.89 | $139,427.84 | 333 |
| 45 | OmniX | PENDLE/USDT | $2.07 | $4,424,430.16/$5,865,649.02 | $628,729.29 | 554 |
| 46 | PENDLE/USDT | $2.08 | $86,916.78/$133,939.98 | $810,047.83 | 286 | |
| 47 | PENDLE/USDT | $2.07 | $2,508.20/$6,540.35 | $61,134.53 | 173 | |
| 48 | PENDLE/USDT | $2.07 | $300,624.09/$650,653.98 | $295,825.63 | 412 | |
| 49 | PENDLE/USDT | $2.07 | $2,199,767.83/$1,981,533.51 | $1,099,848.99 | 493 | |
| 50 | PENDLE/USDT | $2.06 | $111,400.61/$108,608.16 | $528,948.27 | 367 | |
| 51 | PENDLE/USDT | $2.07 | $370,829.82/$405,956.26 | $204,275.25 | 381 | |
| 52 | PENDLE/USDT | $2.06 | $971.16/$903.04 | $211,465.49 | 110 | |
| 53 | HitBTC | PENDLE/USDT | $1.79 | $95,543.89/$22,121.39 | $ | 221 |
| 54 | BitKan | PENDLE/USDT | $2.07 | $198,559.89/$219,488.46 | $232,350.80 | 358 |
| 55 | Poloniex | PENDLE/USDT | $2.00 | $ | 1 | |
| 56 | PENDLE/USDT | $2.06 | $255,163.46/$262,791.62 | $235,441.35 | 347 | |
| 57 | PENDLE/USDT | $2.05 | $17,663.42/$20,383.42 | $66,759.97 | 206 | |
| 58 | XBO.com | PENDLE/USDT | $2.07 | $92,796.12/$79,189.13 | $104,837.94 | 262 |
| 59 | Tothemoon | PENDLE/USDT | $2.09 | $ | 3 | |
| 60 | PENDLE/USDT | $2.07 | $204.83/$93.42 | $4,410.31 | 1 | |
| 61 | PENDLE/USDT | $2.07 | $3,988.26/$4,381.97 | $27,849.89 | 90 | |
| 62 | ICRYPEX | PENDLE/USDT | $2.07 | $4,382.85/$5,804.02 | $56,526.69 | 15 |
| 63 | PENDLE/USDT | $2.07 | $5,561.39/$17,403.71 | $50,781.84 | 126 | |
| 64 | PENDLE/USDT | $2.07 | $96,461.80/$111,470.52 | $18,767.88 | 236 | |
| 65 | PENDLE/USDT | $2.07 | $171,758.31/$189,514.11 | $197,729.56 | 167 | |
| 66 | NexDAX | PENDLE/USDT | $2.06 | $1,039.87/$731.28 | $160,119.56 | 1 |
| 67 | PENDLE/USDT | $2.07 | $8,923.92/$19,391.20 | $1,449,771.86 | 120 | |
| 68 | Bitazza | PENDLE/USDT | $2.07 | $64.41/$25.51 | $265,442.25 | 1 |
| 69 | PENDLE/USDT | $2.07 | $68,401.15/$70,054.76 | $50,493.02 | 141 | |
| 70 | PENDLE/USDT | $2.07 | $297.67/$342.25 | $5,961.00 | 16 | |
| 71 | PENDLE/USDT | $2.07 | $95,863.56/$117,568.82 | $566,745.25 | 156 | |
| 72 | x.me Exchange | PENDLE/USDT | $2.07 | $808.37/$754.42 | $178,407.08 | 7 |
| 73 | ZKE | PENDLE/USDT | $2.07 | $117,624.97/$153,534.77 | $58,391.54 | 106 |
| 74 | AEGET | PENDLE/USDT | $2.07 | $329.75/$612.07 | $220,490.08 | 2 |
| 75 | Bitbaby | PENDLE/USDT | $2.08 | $303,921.34/$256,382.90 | $102,516.37 | 135 |
| 76 | TRIV | PENDLE/USDT | $2.11 | $4,657.01 | 147 | |
| 77 | PENDLE/USDT | $2.07 | $1,714,964.52/$2,366,492.50 | $167,696.43 | 224 | |
| 78 | PENDLE/USDT | $2.08 | $18,774.28/$24,140.95 | $35,086.69 | 14 | |
| 79 | PENDLE/USDT | $2.06 | $167.33/$1,845.42 | $1,131,009.54 | 1 | |
| 80 | PENDLE/USDT | $2.07 | $110,521.20/$78,469.54 | $874,573.49 | 37 | |
| 81 | PENDLE/USDT | $2.07 | $209,777.05/$225,039.79 | $180,194.48 | 99 | |
| 82 | BitGW Exchange | PENDLE/USDT | $2.10 | $11,720.75/$15,827.89 | $1,033,265.10 | 6 |
| 83 | PENDLE/USDT | $2.07 | $7,375.88/$5,728.57 | $22,962,856.56 | 1 | |
| 84 | PENDLE/USDT | $2.07 | $27,413.11/$26,362.71 | $135,978.20 | 2 | |
| 85 | ASTX | PENDLE/USDT | $2.07 | $56,986,140.90/$72,264,775.92 | $220,483.94 | 269 |
| 86 | PENDLE/USDT | $2.07 | $345,491.06/$439,808.03 | $5,963,766.33 | 39 | |
| 87 | PENDLE/USDT | $2.07 | $321,827.13/$322,946.78 | $1,088,784.86 | 42 | |
| 88 | PENDLE/USDT | $2.07 | $1,598.76/$1,033.67 | $7,334,939.10 | 1 | |
| 89 | PENDLE/USDT | $2.07 | $22,930.25 | 0 |
Pendle Price Live Data
Pendle (PENDLE) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Pendle has a current supply of 171.13M with 171.13M in circulation. The last known price of the coin is $2.07 USD and is down -2.40 over the last 24 hours. It is currently trading on 594 active market(s) with $52.49M traded over the last 24 hours. More information can be found at https://pendle.finance/.
Most Visited Cryptocurrencies
