Pendle
PENDLE
Share
$1.64
0.34%
Market Cap
$258.75M
- 0.34
Volume (24h)
$52.49M
- 2.01%
FDV
461.59M
Vol/Mkt Cap (24h)
20.29%
Total supply
281.53M PENDLE
Max. supply
281.53M PENDLE
Circulating supply
171.13M PENDLE
PENDLE to USD converter
PENDLE
1.6395886705547999540044657 * [coins_amount]
USD
Price performance
Low (24h)
$1.51
High (24h)
$1.59
All-time high
April 11, 2024
$7.52
All-time low
November 9, 2022
$0.03348
-21.76%
Pendle Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT | $1.64 | $353,664.44/$363,641.07 | $2,370,275.65 | 610 | |
| 2 | PENDLE/USDT | $1.64 | $242,909.67/$169,754.26 | $1,950,257.19 | 380 | |
| 3 | PENDLE/USDT | $1.64 | $262,392.20/$347,261.84 | $464,806.17 | 556 | |
| 4 | PENDLE/USDT | $1.64 | $101,363.35/$88,633.94 | $385,389.15 | 491 | |
| 5 | PENDLE/USDT | $1.64 | $31,617.66/$36,854.53 | $337,120.06 | 478 | |
| 6 | PENDLE/USDT | $1.64 | $5,113.32/$6,431.90 | $302,130.02 | 336 | |
| 7 | PENDLE/USDT | $1.64 | $104,522.49/$102,501.84 | $297,752.14 | 485 | |
| 8 | Uniswap v3 (Arbitrum) | PENDLE/USDT | $1.64 | $279,918.19 | 375.7756257869 | |
| 9 | PENDLE/USDT | $1.64 | $319,522.40/$338,927.63 | $172,713.94 | 524 | |
| 10 | PENDLE/USDT | $1.64 | $131,674.66/$142,712.48 | $156,922.63 | 485 | |
| 11 | PENDLE/USDT | $1.64 | $151,930.89/$213,651.08 | $119,523.66 | 491 | |
| 12 | PENDLE/USDT | $1.64 | $1,306.50/$683.87 | $65,446.58 | 342 | |
| 13 | PENDLE/USDT | $1.64 | $33,758.76/$1,458.19 | $59,870.83 | 360 | |
| 14 | CoinEx | PENDLE/USDT | $1.64 | $1,252.12/$1,869.41 | $47,654.95 | 233 |
| 15 | TRIV | PENDLE/USDT | $1.64 | $232,205.93/$229,796.98 | $1,845.18 | 549 |
| 16 | Tokocrypto | PENDLE/USDT | $1.64 | $359,841.41/$358,798.58 | $1,385.98 | 549 |
| 17 | Uniswap v4 (Arbitrum) | PENDLE/USDT | $1.64 | $918.83 | 246.8861823449 | |
| 18 | PENDLE/USDT | $1.62 | $4,933.64/$5,060.70 | $41.91 | 1 | |
| 19 | CoinDCX | PENDLE/USDT | $1.64 | $355,427.46/$364,905.55 | $ | 548 |
| 20 | Giottus | PENDLE/USDT | $1.64 | $225,721.73/$236,928.58 | $ | 549 |
| 21 | WOO X | PENDLE/USDT | $1.64 | $ | 1 | |
| 22 | Gate US | PENDLE/USDT | $1.64 | $37,375.23/$29,377.92 | $ | 424 |
| 23 | PENDLE/USDT | $1.64 | $200,123.85/$215,121.44 | $241,449.06 | 519 | |
| 24 | PENDLE/USDT | $1.64 | $303,825.05/$254,566.01 | $2,081,696.03 | 460 | |
| 25 | PENDLE/USDT | $1.64 | $530,556.17/$473,422.06 | $563,216.24 | 537 | |
| 26 | Bitbase | PENDLE/USDT | $1.64 | $298,631.23/$303,384.21 | $232,818.84 | 532 |
| 27 | Bitbaby | PENDLE/USDT | $1.64 | $389,055.69/$392,740.88 | $109,977.33 | 478 |
| 28 | Binance TH | PENDLE/USDT | $1.64 | $352,624.23/$353,011.95 | $19,403.23 | 519 |
| 29 | PENDLE/USDT | $1.64 | $168,678.94/$168,495.47 | $299,826.69 | 345 | |
| 30 | PENDLE/USDT | $1.64 | $129,906.32/$147,849.03 | $3,203,325.42 | 504 | |
| 31 | PENDLE/USDT | $1.64 | $59,609.16/$65,493.29 | $354,175.85 | 423 | |
| 32 | PENDLE/USDT | $1.64 | $276,934.62/$241,866.65 | $310,873.47 | 503 | |
| 33 | Kanga Exchange | PENDLE/USDT | $1.64 | $1,603.78/$1,831.93 | $9,216.07 | 1 |
| 34 | PENDLE/USDT | $1.64 | $357,016.84/$459,696.37 | $616,577.38 | 509 | |
| 35 | PENDLE/USDT | $1.64 | $6,977.00/$2,249.27 | $381,370.84 | 144 | |
| 36 | PENDLE/USDT | $1.64 | $25,332.99/$29,739.72 | $101,018.16 | 364 | |
| 37 | PENDLE/USDT | $1.64 | $1,977.95/$1,527.60 | $156,273.96 | 166 | |
| 38 | PENDLE/USDT | $1.64 | $203,855.60/$889,623.61 | $553,938.05 | 595 | |
| 39 | PENDLE/USDT | $1.64 | $501,549.75/$473,021.22 | $683,450.88 | 501 | |
| 40 | PENDLE/USDT | $1.64 | $29,619.39/$33,167.73 | $118,041.40 | 336 | |
| 41 | CEX.IO | PENDLE/USDT | $1.64 | $24.27 | 462 | |
| 42 | PENDLE/USDT | $1.64 | $308,320.44/$210,684.69 | $314,464.34 | 448 | |
| 43 | PENDLE/USDT | $1.64 | $853,198.86/$1,004,451.85 | $727,343.89 | 453 | |
| 44 | LeveX | PENDLE/USDT | $1.64 | $99,072.03/$97,519.67 | $13,075.71 | 423 |
| 45 | PENDLE/USDT | $1.64 | $433,236.55/$584,102.13 | $69,755.47 | 457 | |
| 46 | PENDLE/USDT | $1.64 | $6,437.69/$5,724.04 | $5,549.81 | 82 | |
| 47 | PENDLE/USDT | $1.64 | $200.80/$883.03 | $2,129,565.85 | 81 | |
| 48 | PENDLE/USDT | $1.64 | $24,093.76/$23,490.95 | $67,589.52 | 291 | |
| 49 | PENDLE/USDT | $1.64 | $843.21/$855.38 | $206,921.52 | 187 | |
| 50 | PENDLE/USDT | $1.64 | $14,505.50/$19,238.15 | $912,347.25 | 309 | |
| 51 | CrypFine | PENDLE/USDT | $1.64 | $73,590.35/$45,034.93 | $730,906.92 | 344 |
| 52 | PENDLE/USDT | $1.64 | $1,342,442.87/$700,016.45 | $2,541,536.00 | 447 | |
| 53 | PENDLE/USDT | $1.64 | $128,536.60/$170,874.19 | $371,488.56 | 429 | |
| 54 | BYDFi | PENDLE/USDT | $1.64 | $61,106.93/$48,493.84 | $143,403.88 | 334 |
| 55 | PENDLE/USDT | $1.64 | $84,346.52/$109,883.29 | $674,403.12 | 302 | |
| 56 | PENDLE/USDT | $1.64 | $3,939.34/$5,845.97 | $63,443.35 | 175 | |
| 57 | HitBTC | PENDLE/USDT | $0.999259 | $185,443.39/$199,753.64 | $ | 353 |
| 58 | ICRYPEX | PENDLE/USDT | $1.65 | $3,702.76/$4,751.05 | $46,114.63 | 83 |
| 59 | PENDLE/USDT | $1.64 | $412,685.35/$414,671.00 | $164,122.12 | 386 | |
| 60 | PENDLE/USDT | $1.64 | $13,929.92/$14,182.21 | $114,870.02 | 226 | |
| 61 | Poloniex | PENDLE/USDT | $1.40 | $ | 1 | |
| 62 | XBO.com | PENDLE/USDT | $1.64 | $102,832.18/$88,908.62 | $47,233.23 | 292 |
| 63 | PENDLE/USDT | $1.64 | $1,876,855.37/$1,993,491.39 | $1,180,799.92 | 428 | |
| 64 | BitKan | PENDLE/USDT | $1.64 | $232,234.78/$238,460.12 | $255,236.28 | 318 |
| 65 | PENDLE/USDT | $1.64 | $3,342.56/$3,377.78 | $20,420.58 | 85 | |
| 66 | PENDLE/USDT | $1.64 | $3,377.81/$4,098.92 | $1,556,393.85 | 90 | |
| 67 | Tothemoon | PENDLE/USDT | $1.64 | $1,487.11/$1,347.10 | $30,825.63 | 1 |
| 68 | Bitazza | PENDLE/USDT | $1.64 | $37.90/$16.03 | $241,922.55 | 1 |
| 69 | AEGET | PENDLE/USDT | $1.64 | $104.33/$389.65 | $233,936.75 | 5 |
| 70 | PENDLE/USDT | $1.64 | $149,753.75/$73,269.43 | $18,027.16 | 243 | |
| 71 | BitGW Exchange | PENDLE/USDT | $1.64 | $10,109.85/$9,085.65 | $394,264.28 | 111 |
| 72 | PENDLE/USDT | $1.64 | $1,251.46/$1,061.12 | $65,460.54 | 97 | |
| 73 | NexDAX | PENDLE/USDT | $1.64 | $673.96/$675.93 | $122,673.09 | 1 |
| 74 | PENDLE/USDT | $1.64 | $9,315.15/$13,177.59 | $134,052.08 | 23 | |
| 75 | WOO X Pro | PENDLE/USDT | $1.64 | $128,805.58/$139,542.31 | $1,673,149.15 | 188 |
| 76 | PENDLE/USDT | $1.64 | $99,010.06/$103,079.96 | $52,643.13 | 81 | |
| 77 | ZKE | PENDLE/USDT | $1.64 | $138,005.90/$155,149.38 | $78,525.42 | 52 |
| 78 | 5DAX | PENDLE/USDT | $1.64 | $2,215.66/$2,867.16 | $387.85 | 1 |
| 79 | PENDLE/USDT | $1.64 | $99,785.99/$94,058.55 | $146,985.92 | 46 | |
| 80 | PENDLE/USDT | $1.64 | $161,186.01/$118,298.38 | $3,476,308.47 | 51 | |
| 81 | PENDLE/USDT | $1.64 | $165,296.51/$39,947.02 | $2,361,172.31 | 9 | |
| 82 | ASTX | PENDLE/USDT | $1.64 | $15,748,710.40/$51,316,113.83 | $234,438.44 | 294 |
| 83 | PENDLE/USDT | $1.64 | $233,492.70/$242,440.11 | $144,741.48 | 87 | |
| 84 | PENDLE/USDT | $1.64 | $4,216,403.30/$4,555,006.31 | $403,172.41 | 222 | |
| 85 | x.me Exchange | PENDLE/USDT | $1.64 | $798.88/$792.82 | $150,031.68 | 1 |
| 86 | PENDLE/USDT | $1.64 | $1,914.47/$773.59 | $2,115,391.09 | 1 | |
| 87 | PENDLE/USDT | $1.64 | $1,010.70/$651.17 | $3,232,573.62 | 1 | |
| 88 | PENDLE/USDT | $1.64 | $352,836.70/$353,922.15 | $1,168,756.06 | 34 | |
| 89 | PENDLE/USDT | $1.64 | $101,041.99 | 0 |
Pendle Price Live Data
Pendle (PENDLE) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Pendle has a current supply of 171.13M with 171.13M in circulation. The last known price of the coin is $1.64 USD and is -0.34% over the last 24 hours. It is currently trading on 594 active market(s) with $52.49M traded over the last 24 hours. More information can be found at https://pendle.finance/.
Most Visited Cryptocurrencies
