Story

$0.617952

21.14%

Market Cap

$218.17M

Volume (24h)

$239.71M

FDV

634.38M

Vol/Mkt Cap (24h)

109.87%

Total supply

1.03B IP

Max. supply

1.03B IP

Circulating supply

353.06M IP

Website

Socials

Technical Docs

Explorers

IP to USD converter

0.6179515286051699973768336 * [coins_amount]

USD

Price performance

Low (24h)

$0.493170

High (24h)

$0.508451

All-time high

September 21, 2025

$14.89

All-time low

April 13, 2026

$0.471671

-49.69%

Story Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	OKX	IP/USDT	$0.612958	$160,878.36/$161,847.19	$31,923,766.42	583
2	PancakeSwap Infinity CLAMM	IP/USDT	$0.613113		$5,030,018.59	392.9393123617
3	Gate	IP/USDT	$0.612677	$102,865.76/$64,608.79	$4,311,821.32	514
4	WhiteBIT	IP/USDT	$0.623021	$3,599.17/$3,264.38	$2,356,636.38	196
5	Bitget	IP/USDT	$0.620191	$3,031.21/$8,497.18	$1,316,476.48	389
6	MEXC	IP/USDT	$0.620321	$11,814.25/$7,200.68	$804,586.36	394
7	Phemex	IP/USDT	$0.617021	$610.66/$1,051.65	$286,126.40	172
8	Binance Alpha	IP/USDT	$0.610321	$12,146.46/$743.91	$173,180.03	237
9	BloFin	IP/USDT	$0.619686	$5,483.15/$6,689.81	$96,762.77	405
10	CoinDCX	IP/USDT	$0.618432	$7,911.89/$6,079.49	$30,311.17	358
11	TRIV	IP/USDT	$0.620068	$12,234.89/$39,551.85	$19,129.02	504
12	CoinEx	IP/USDT	$0.614158	$91.08/$1,548.17	$21,397.19	196
13	WEEX	IP/USDT	$0.620206	$2,073.95/$959.75	$186,046.18	282
14	BingX	IP/USDT	$0.619421	$135,391.83/$143,341.26	$1,915,268.51	503
15	KuCoin	IP/USDT	$0.614442	$6,423.08/$5,654.06	$850,020.87	355
16	XT.COM	IP/USDT	$0.619521	$2,813.10/$2,813.69	$944,192.67	273
17	LBank	IP/USDT	$0.619342	$45,231.20/$48,036.92	$6,957,143.23	376
18	CoinW	IP/USDT	$0.620021	$14,693.87/$15,492.22	$4,180,406.13	323
19	Bybit	IP/USDT	$0.618368	$92,554.62/$113,023.54	$20,872,913.87	425
20	Ourbit	IP/USDT	$0.620221	$47,897.69/$36,938.69	$1,885,617.25	481
21	BitMart	IP/USDT	$0.619321	$93,056.45/$91,429.78	$1,293,620.37	396
22	OrangeX	IP/USDT	$0.620036	$3,547.63/$3,521.83	$4,078,392.64	230
23	Tapbit	IP/USDT	$0.620221	$673.00/$722.14	$161,701.00	127
24	LeveX	IP/USDT	$0.620036	$336,661.47/$291,649.17	$194,454.77	481
25	Bitrue	IP/USDT	$0.619111	$12,176.93/$9,679.07	$646,998.68	282
26	Koinbay	IP/USDT	$0.620186	$18,171.69/$21,578.74	$17,192,196.66	274
27	HTX	IP/USDT	$0.613377	$7,187.62/$3,201.08	$3,105,467.66	236
28	Hotcoin	IP/USDT	$0.619821	$7,915.67/$7,141.62	$238,946.43	302
29	BYDFi	IP/USDT	$0.620321		$525,519.10	260
30	Bitazza	IP/USDT	$0.631621	$6.76/$1.51	$16,760.54	1
31	BTCC	IP/USDT	$0.620621	$386,712.94/$441,320.53	$843,966.07	399
32	XBO.com	IP/USDT	$0.620636	$8,150.26/$12,057.78	$4,347.52	280
33	Pionex	IP/USDT	$0.619042	$183,049.91/$195,380.12	$158,230.20	317
34	Picol	IP/USDT	$0.619021	$169,730.12/$166,952.78	$139,554.12	255
35	BitKan	IP/USDT	$0.620936	$168,874.53/$21,617.02	$1,122,507.42	345
36	Cofinex	IP/USDT	$0.620191	$2,412.47/$8,253.48	$61,849.95	118
37	DigiFinex	IP/USDT	$0.619421	$2,008.14/$1,666.69	$10,294,632.99	14
38	idax exchange	IP/USDT	$0.620171	$17,033.41/$20,594.00	$16,919,416.77	29
39	SuperEx	IP/USDT	$0.617021	$4,660.05/$13,697.33	$2,339,742.80	1
40	BitGW Exchange	IP/USDT	$0.619221	$3,543.81/$2,063.69	$32,208,709.49	13
41	Nivex	IP/USDT	$0.619021	$76,560.51/$94,455.77	$1,391,420.89	128

Latest Story News

CoinPedia News • 15 hours ago

Story Highlights Bitcoin is currently trading at: Bitcoin holds strong near $70K in 2026, ...

CoinPedia News • 17 hours ago

Story Highlights The live price of the Cardano token is . Cardano price could see a potent...

CoinPedia News • 20 hours ago

Story Highlights The live price of the Ordi token is . ORDI price is consolidating in the ...

Coincu • 1 day ago

Story has launched Confidential Data Rails on the Aeneid testnet, adding encrypted data wo...

TokenTopNews • 1 day ago

U.S. spot Bitcoin ETFs logged $186 million in net inflows on April 15 (ET), with BlackRock...

CoinPedia News • 1 day ago

Story Highlights Litecoin price today Price predictions for 2026 range from $100 to $150.0...

Coinwy • 1 day ago

A new survey says only 4% of Danish citizens hold crypto, highlighting Denmark's cautious ...

Captain Altcoin • 1 day ago

Ethereum feels a bit mixed right now. Big players are coming in, but the risks are still t...

CoinoMedia • 1 day ago

South Korea leads crypto volume, but Japan wins in BTC liquidity. A tale of two markets #C...

Story Price Live Data

Story (IP) is a cryptocurrency launched in 2025. Story has a current supply of 353.06M with 353.06M in circulation. The last known price of the coin is $0.618 USD and is +21.14% over the last 24 hours. It is currently trading on 178 active market(s) with $239.71M traded over the last 24 hours. More information can be found at https://www.story.foundation/.

Most Visited Cryptocurrencies