Story
DATA
Share
$0.268607
2.96%
Market Cap
$100.79M
- 2.96
Volume (24h)
$12.03M
- 2.01%
FDV
276.74M
Vol/Mkt Cap (24h)
11.93%
Total supply
1.03B DATA
Max. supply
1.03B DATA
Circulating supply
356.74M DATA
DATA to USD converter
DATA
0.2686065519676700263929092 * [coins_amount]
USD
Price performance
Low (24h)
$0.276319
High (24h)
$0.297368
All-time high
September 21, 2025
$14.89
All-time low
July 13, 2026
$0.260304
-72.25%
Story Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | DATA/USDT | $0.268781 | $40,502.01/$88,088.88 | $4,193,278.56 | 475 | |
| 2 | PancakeSwap Infinity CLAMM | USDT/DATA | $0.999079 | $752,522.67 | 378.8836665497 | |
| 3 | DATA/USDT | $0.268881 | $10,012.94/$10,901.71 | $447,573.13 | 312 | |
| 4 | PancakeSwap Infinity CLAMM | DATA/USDT | $0.268770 | $35,143.51 | 358.9209834291 | |
| 5 | CoinEx | DATA/USDT | $0.268581 | $572.22/$1,006.85 | $14,981.80 | 186 |
| 6 | DATA/USDT | $0.269681 | $19.39/$2,343.68 | $7,765.24 | 185 | |
| 7 | Uniswap v3 (BSC) | USDT/DATA | $1.00 | $496.97 | 5.9717954611 | |
| 8 | DATA/USDT | $0.246599 | $40.78 | 1 | ||
| 9 | Uniswap v4 (BSC) | USDT/DATA | $0.991864 | $0.463497 | 2.0297276775 | |
| 10 | CoinDCX | DATA/USDT | $0.268896 | $10,535.76/$11,618.98 | $ | 342 |
| 11 | Gate US | DATA/USDT | $0.268684 | $489.59/$15,460.44 | $ | 223 |
| 12 | DATA/USDT | $0.268479 | $32,481.66/$59,657.16 | $151,247.37 | 430 | |
| 13 | DATA/USDT | $0.268809 | $19,163.47/$13,101.41 | $729,449.00 | 396 | |
| 14 | DATA/USDT | $0.269401 | $38,070.31/$40,868.16 | $170,887.17 | 318 | |
| 15 | DATA/USDT | $0.268482 | $58,626.83/$103,111.41 | $1,037,461.28 | 486 | |
| 16 | DATA/USDT | $0.268781 | $457,615.66/$627,633.43 | $3,133,637.17 | 519 | |
| 17 | DATA/USDT | $0.268684 | $6,419.49/$7,943.29 | $5,532,708.77 | 281 | |
| 18 | DATA/USDT | $0.268679 | $150,352.74/$269,387.42 | $239,713,143.76 | 417 | |
| 19 | DATA/USDT | $0.268594 | $12,203.08/$29,641.11 | $602,339.43 | 392 | |
| 20 | DATA/USDT | $0.268384 | $84,649.65/$92,363.02 | $1,602,252.22 | 397 | |
| 21 | DATA/USDT | $0.268794 | $30,245.45/$45,935.98 | $33,969.73 | 378 | |
| 22 | CEX.IO | DATA/USDT | $0.271062 | $31,942.00/$296.83 | $15.20 | 138 |
| 23 | DATA/USDT | $0.268479 | $6,787.85/$4,951.46 | $415,036.98 | 243 | |
| 24 | DATA/USDT | $0.270380 | $1,424.47 | 1 | ||
| 25 | DATA/USDT | $0.268379 | $970.88/$1,116.92 | $193,008.02 | 195 | |
| 26 | DATA/USDT | $0.268679 | $54,250.61/$84,459.84 | $228,171.17 | 365 | |
| 27 | HitBTC | DATA/USDT | $0.310918 | $ | 1 | |
| 28 | BYDFi | DATA/USDT | $0.268494 | $19,037.70/$26,501.18 | $90,148.78 | 275 |
| 29 | DATA/USDT | $0.305092 | $155,766.83 | 195 | ||
| 30 | LeveX | DATA/USDT | $0.299083 | $ | 292 | |
| 31 | DATA/USDT | $0.312748 | $ | 266 | ||
| 32 | XBO.com | DATA/USDT | $0.268494 | $27,619.60/$71,236.05 | $40,274.00 | 255 |
| 33 | BitKan | DATA/USDT | $0.308751 | $148,633.24 | 100 | |
| 34 | Bitazza | DATA/USDT | $0.297058 | $ | 1 | |
| 35 | DATA/USDT | $0.03640 | $ | 1 | ||
| 36 | idax exchange | DATA/USDT | $0.268284 | $40,764.50/$65,697.59 | $1,275,127.74 | 98 |
| 37 | DATA/USDT | $0.300100 | $50,406.31 | 1 |
Story Price Live Data
Data Network (DATA) is a cryptocurrency launched in 2025. Data Network has a current supply of 356.74M with 356.74M in circulation. The last known price of the coin is $0.2686 USD and is down -0.75 over the last 24 hours. It is currently trading on 192 active market(s) with $12.03M traded over the last 24 hours. More information can be found at https://datafdn.org/.
Most Visited Cryptocurrencies
