Story

$0.441989

4.25%

Market Cap

$156.94M

Volume (24h)

$51.06M

FDV

454.63M

Vol/Mkt Cap (24h)

32.53%

Total supply

1.03B IP

Max. supply

1.03B IP

Circulating supply

355.07M IP

Website

Socials

Technical Docs

Explorers

IP to USD converter

0.441988672483610012253763 * [coins_amount]

USD

Price performance

Low (24h)

$0.427345

High (24h)

$0.440498

All-time high

September 21, 2025

$14.89

All-time low

May 29, 2026

$0.424563

-57.03%

Story Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	OKX	IP/USDT	$0.443017	$155,232.49/$171,980.82	$6,992,559.78	556
2	LBank	IP/USDT	$0.443201	$30,904.24/$29,598.42	$5,732,981.92	407
3	PancakeSwap Infinity CLAMM	IP/USDT	$0.442256		$972,680.01	380.2714846836
4	WhiteBIT	IP/USDT	$0.443400	$14,403.26/$12,411.92	$570,190.34	265
5	BingX	IP/USDT	$0.442397	$135,985.84/$159,295.97	$421,683.88	506
6	MEXC	IP/USDT	$0.444004	$11,657.62/$19,243.02	$123,300.76	400
7	BloFin	IP/USDT	$0.444537	$18,726.70/$18,196.37	$97,124.90	468
8	Binance Alpha	IP/USDT	$0.443634	$338.38/$840.93	$22,166.21	143
9	WEEX	IP/USDT	$0.442941	$1,463.87/$630.65	$8,128.98	243
10	TRIV	IP/USDT	$0.443400	$23,076.02/$40,657.56	$4,896.56	499
11	CoinDCX	IP/USDT	$0.444594	$3,472.17/$9,161.88	$639.20	368
12	CEX.IO	IP/USDT	$0.443535	$284,136.43/$240,935.52	$18.81	555
13	Upbit	IP/USDT	$0.494868		$	1
14	Gate US	IP/USDT	$0.443301	$4,496.79/$27,824.40	$	394
15	CoinW	IP/USDT	$0.442402	$10,518.00/$14,261.73	$414,127.36	331
16	KuCoin	IP/USDT	$0.442647	$3,558.79/$9,703.78	$108,604.92	345
17	CoinEx	IP/USDT	$0.442235	$756.70/$836.96	$23,353.57	158
18	Bitget	IP/USDT	$0.442941	$28,234.25/$27,644.73	$493,959.61	426
19	BitMart	IP/USDT	$0.443196	$36,348.27/$98,241.65	$1,474,785.44	396
20	Gate	IP/USDT	$0.443017	$121,926.10/$104,991.19	$385,689.26	504
21	Bybit	IP/USDT	$0.443400	$62,612.82/$93,803.77	$6,595,389.87	402
22	Ourbit	IP/USDT	$0.442596	$46,626.24/$51,297.23	$606,342.66	490
23	Phemex	IP/USDT	$0.445393	$484.80/$529.65	$254,852.11	107
24	XT.COM	IP/USDT	$0.443001	$2,508.07/$3,059.19	$131,755.94	271
25	HTX	IP/USDT	$0.440220	$265.64/$76.55	$4,411,251.21	1
26	OrangeX	IP/USDT	$0.444388	$1,918.01/$2,232.08	$1,108,258.05	165
27	Koinbay	IP/USDT	$0.443141	$23,772.34/$28,276.66	$4,205,550.03	299
28	Tapbit	IP/USDT	$0.443251	$656.45/$179.74	$20,623.46	73
29	Bitrue	IP/USDT	$0.443241	$16,013.39/$23,052.23	$200,416.39	270
30	Hotcoin	IP/USDT	$0.442596	$7,363.85/$6,675.86	$241,909.58	304
31	CoinUp.io	IP/USDT	$0.443623	$101,471.18/$95,794.77	$17.83	320
32	LeveX	IP/USDT	$0.443101	$182,770.28/$178,600.74	$24,312.60	430
33	BYDFi	IP/USDT	$0.444000		$80,758.02	260
34	HitBTC	IP/USDT	$0.586507	$135,012.46/$246,811.51	$	278
35	Pionex	IP/USDT	$0.442402	$180,218.87/$204,111.79	$34,602.77	277
36	Bitazza	IP/USDT	$0.429220	$5.67/$0.132196	$10,119.93	1
37	BTCC	IP/USDT	$0.443001	$259,971.60/$313,154.58	$416,900.49	276
38	BitKan	IP/USDT	$0.442102	$153,765.34/$61,084.28	$435,188.65	317
39	CoinTR	IP/USDT	$0.442127	$37,381.37/$44,725.93	$146,306.11	246
40	XBO.com	IP/USDT	$0.442402	$8,867.13/$8,867.78	$78,439.05	198
41	DigiFinex	IP/USDT	$0.442095	$4,563.81/$8,420.06	$2,331,790.92	75
42	BITmarkets	IP/USDT	$0.443131	$970.47/$2,069.40	$1,893.16	189
43	BitGW Exchange	IP/USDT	$0.442390	$7,117.85/$5,229.64	$7,166,612.84	142
44	Cofinex	IP/USDT	$0.442941	$38,500.42/$38,209.66	$54,379.14	175
45	idax exchange	IP/USDT	$0.443141	$22,231.88/$31,021.39	$4,194,142.14	76
46	SuperEx	IP/USDT	$0.444399	$7,783.16/$6,056.90	$263,296.80	1
47	Nivex	IP/USDT	$0.436110	$64,822.52/$108,598.59	$352,846.35	126
48	Picol	IP/USDT	$0.442402	$159,882.93/$180,132.37	$30,519.65	9
49	B2Z Exchange	IP/USDT	$0.443131	$1,464.72/$1,464.72	$1,893.16	1

Latest Story News

CoinPedia News • 3 hours ago

Story Highlights The live price of the XRP is . XRP holds a strong demand zone at $1.30–$1...

Crypto Adventure • 4 hours ago

Sui’s latest post-mortem has turned a bad outage week into a bigger reliability debate. Th...

CoinPedia News • 9 hours ago

Story Highlights The Live Price Of Bitcoin SV BSV has traded under the 200-day EMA band, i...

CoinPedia News • 9 hours ago

Story Highlights The live price of Notcoin (NOT) is . Notcoin may possibly hit $0.200 by 2...

CoinPedia News • 10 hours ago

Story Highlights The live price of 1 Inch network crypto is . 1inch Network token is conso...

CoinPedia News • 10 hours ago

Story Highlights The live price of the ICP crypto is . If the recovery structure develops,...

BTCPeers • 11 hours ago

XLM jumped 73% in five days on the DTCC tokenization news. The rally was lifted by $12.4 m...

CoinPedia News • 11 hours ago

Story Highlights The live price of the eCash token is . The XEC price is expected to reach...

CoinPedia News • 11 hours ago

Story Highlights The live price of the Siacoin crypto is . SC could reach a high of $0.004...

Story Price Live Data

Story (IP) is a cryptocurrency launched in 2025. Story has a current supply of 355.07M with 355.07M in circulation. The last known price of the coin is $0.442 USD and is +4.25% over the last 24 hours. It is currently trading on 185 active market(s) with $51.06M traded over the last 24 hours. More information can be found at https://www.story.foundation/.

Most Visited Cryptocurrencies