Story

$0.478038

1.74%

Market Cap

$169.46M

Volume (24h)

$32.87M

FDV

491.43M

Vol/Mkt Cap (24h)

19.40%

Total supply

1.03B IP

Max. supply

1.03B IP

Circulating supply

354.49M IP

Website

Socials

Technical Docs

Explorers

IP to USD converter

0.4780384774752199916747486 * [coins_amount]

USD

Price performance

Low (24h)

$0.469026

High (24h)

$0.498942

All-time high

September 21, 2025

$14.89

All-time low

May 17, 2026

$0.469026

-51.90%

Story Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	WhiteBIT	IP/USDT	$0.476567	$10,536.70/$10,124.86	$5,574,753.86	226
2	PancakeSwap Infinity CLAMM	IP/USDT	$0.477826		$361,348.83	383.359632127
3	BingX	IP/USDT	$0.477467	$116,762.67/$158,768.55	$355,806.10	519
4	MEXC	IP/USDT	$0.478012	$12,565.99/$15,302.26	$64,985.45	403
5	BloFin	IP/USDT	$0.477127	$6,576.79/$8,172.63	$42,611.26	436
6	WEEX	IP/USDT	$0.477426	$1,041.01/$739.27	$9,851.63	237
7	TRIV	IP/USDT	$0.476877	$43,384.94/$51,866.14	$3,013.74	528
8	OKX	IP/USDT	$0.477788	$142,923.02/$184,481.23	$2,772,765.99	563
9	CoinW	IP/USDT	$0.477566	$14,261.48/$18,058.21	$177,237.99	347
10	KuCoin	IP/USDT	$0.479023	$2,806.98/$11,076.14	$23,682.31	372
11	CoinEx	IP/USDT	$0.476965	$67.14/$762.71	$24,315.36	167
12	Phemex	IP/USDT	$0.479474	$471.52/$547.57	$230,804.93	156
13	Gate	IP/USDT	$0.477389	$127,144.33/$117,754.22	$183,843.48	532
14	LBank	IP/USDT	$0.477076	$25,845.50/$36,205.60	$6,095,226.51	367
15	Bybit	IP/USDT	$0.476976	$144,768.50/$211,657.57	$3,649,896.67	446
16	Bitget	IP/USDT	$0.477336	$32,629.27/$50,812.59	$355,279.48	470
17	XT.COM	IP/USDT	$0.477076	$2,436.48/$3,007.56	$65,878.34	271
18	BitMart	IP/USDT	$0.477366	$54,749.17/$88,013.41	$1,491,184.04	357
19	Tapbit	IP/USDT	$0.476577	$289.20/$523.31	$16,200.80	103
20	Koinbay	IP/USDT	$0.477518	$18,528.91/$39,352.27	$1,607,360.08	309
21	Ourbit	IP/USDT	$0.476887	$57,792.67/$121,106.90	$332,600.14	482
22	OrangeX	IP/USDT	$0.475568	$2,605.56/$2,426.24	$604,759.36	147
23	Bitrue	IP/USDT	$0.477216	$21,131.84/$14,490.21	$97,789.06	302
24	LeveX	IP/USDT	$0.476777	$207,008.48/$219,242.30	$18,697.56	443
25	Hotcoin	IP/USDT	$0.478052	$5,999.54/$8,256.71	$237,463.89	308
26	HTX	IP/USDT	$0.477788	$982.72/$29,985.41	$2,684,738.52	267
27	BYDFi	IP/USDT	$0.477067		$41,619.14	260
28	Bitazza	IP/USDT	$0.482062	$5.85/$0.902872	$11,946.61	1
29	Pionex	IP/USDT	$0.477476	$161,375.30/$208,889.72	$14,633.39	296
30	BTCC	IP/USDT	$0.477067	$255,687.77/$228,778.26	$242,462.47	310
31	XBO.com	IP/USDT	$0.477076	$22,209.23/$23,283.85	$3,387.21	271
32	BitKan	IP/USDT	$0.477076	$138,014.01/$72,520.31	$261,944.05	332
33	CoinTR	IP/USDT	$0.477437	$52,219.15/$111,195.53	$132,323.98	260
34	DigiFinex	IP/USDT	$0.477076	$3,342.82/$11,451.66	$887,728.39	49
35	Cofinex	IP/USDT	$0.476927	$32,816.76/$51,292.54	$53,152.78	187
36	idax exchange	IP/USDT	$0.477432	$21,861.33/$40,571.63	$1,630,067.33	68
37	BITmarkets	IP/USDT	$0.476777	$2,410.32/$2,970.60	$2,310.96	103
38	SuperEx	IP/USDT	$0.478475	$6,475.41/$3,764.62	$152,387.83	1
39	Picol	IP/USDT	$0.476567	$142,366.35/$209,724.04	$12,906.51	67
40	BitGW Exchange	IP/USDT	$0.477267	$5,703.15/$4,483.96	$2,891,616.22	18
41	Nivex	IP/USDT	$0.478865	$69,927.06/$117,150.33	$353,003.17	126
42	B2Z Exchange	IP/USDT	$0.476883	$2,125.82/$2,125.82	$2,311.02	1

Latest Story News

Cointribune • 7 hours ago

The Wall Street giant, Goldman Sachs, has radically changed its crypto investment strategy...

Coincu • 23 hours ago

Kraken parent Payward says Q1 revenue rose 3% year over year while its derivatives busines...

CoinPedia News • 1 day ago

Story Highlights The live price of the Zcash token is Zcash price could see a potential up...

CoinLive.me • 1 day ago

A Verus-Ethereum bridge exploit has drained more than $11 million. This outline focuses on...

CoinPedia News • 1 day ago

Story Highlights The live price of SUI crypto is . SUI shows strong bullish momentum in ea...

CoinPedia News • 1 day ago

Story Highlights Solana Price Today is . SOL stabilized bullish momentum may assist in rec...

Captain Altcoin • 1 day ago

The ADA price may still be struggling alongside the broader crypto market, but something v...

AI Crypto Core • 2 days ago

Jump Crypto's Firedancer has entered production on Solana mainnet. Here's what the launch ...

Kanal Coin • 2 days ago

Jump Crypto's Firedancer enters production on Solana mainnet, marking a key step for valid...

Story Price Live Data

Story (IP) is a cryptocurrency launched in 2025. Story has a current supply of 354.49M with 354.49M in circulation. The last known price of the coin is $0.478 USD and is down -5.38 over the last 24 hours. It is currently trading on 184 active market(s) with $32.87M traded over the last 24 hours. More information can be found at https://www.story.foundation/.

Most Visited Cryptocurrencies