Tellor
TRB
Share
$15.68
6.04%
Market Cap
$43.35M
- 6.04
Volume (24h)
$49.88M
- 2.01%
FDV
44.66M
Vol/Mkt Cap (24h)
115.06%
Total supply
2.85M TRB
Max. supply
2.85M TRB
Circulating supply
2.76M TRB
TRB to USD converter
TRB
15.6799796774360000739534371 * [coins_amount]
USD
Price performance
Low (24h)
$14.52
High (24h)
$14.96
All-time high
December 31, 2023
$602.98
All-time low
November 19, 2019
$1.11
1,066.02%
Tellor Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | TRB/USDT | $16.04 | $77,974.03/$84,247.45 | $4,070,614.88 | 537 | |
| 2 | TRB/USDT | $16.03 | $69,610.62/$39,172.47 | $2,132,460.88 | 451 | |
| 3 | TRB/USDT | $16.05 | $139,340.44/$137,908.74 | $1,162,143.20 | 460 | |
| 4 | TRB/USDT | $16.03 | $59,566.94/$61,022.16 | $866,745.57 | 482 | |
| 5 | TRB/USDT | $16.07 | $3,736.51/$4,497.52 | $641,170.59 | 291 | |
| 6 | TRB/USDT | $16.12 | $75,335.29/$57,040.84 | $278,728.11 | 483 | |
| 7 | TRB/USDT | $16.00 | $11,646.28/$12,010.86 | $220,369.54 | 437 | |
| 8 | TRB/USDT | $16.02 | $73,555.79/$74,408.07 | $136,835.80 | 476 | |
| 9 | TRB/USDT | $16.04 | $74,518.27/$70,825.88 | $315,842.75 | 446 | |
| 10 | TRB/USDT | $16.03 | $63,645.70/$75,339.21 | $182,919.96 | 437 | |
| 11 | TRB/USDT | $16.05 | $82,783.77/$169,847.34 | $992,436.74 | 475 | |
| 12 | TRB/USDT | $16.04 | $30,743.59/$32,979.58 | $488,631.18 | 369 | |
| 13 | TRB/USDT | $16.05 | $22,606.12/$26,933.95 | $833,565.69 | 357 | |
| 14 | TRB/USDT | $16.04 | $98,894.44/$99,064.96 | $486,069.54 | 455 | |
| 15 | TRB/USDT | $16.03 | $144,226.42/$139,342.68 | $405,358.46 | 475 | |
| 16 | TRB/USDT | $16.04 | $29,221.36/$45,645.47 | $1,578,233.13 | 392 | |
| 17 | TRB/USDT | $16.04 | $6,772.37/$8,602.11 | $519,160.74 | 309 | |
| 18 | TRB/USDT | $16.03 | $742,191.01/$789,789.82 | $1,222,369.94 | 516 | |
| 19 | TRB/USDT | $16.02 | $3,314.70/$3,301.67 | $4,731,294.08 | 308 | |
| 20 | TRB/USDT | $16.04 | $5,292.44/$7,805.40 | $1,371,129.52 | 278 | |
| 21 | TRB/USDT | $16.05 | $78,551.15/$76,058.73 | $302,583.82 | 343 | |
| 22 | TRB/USDT | $16.05 | $73,509.15/$59,776.69 | $806,174.90 | 372 | |
| 23 | TRB/USDT | $16.05 | $1,399,476.37/$1,557,093.79 | $2,035,920.34 | 536 | |
| 24 | TRB/USDT | $16.03 | $7,305.35/$8,500.26 | $477,329.84 | 256 | |
| 25 | TRB/USDT | $16.11 | $9,010.82/$9,136.42 | $178,824.36 | 249 | |
| 26 | TRB/USDT | $16.04 | $92,849.31/$88,134.60 | $397,073.50 | 323 | |
| 27 | TRB/USDT | $16.04 | $51,830.73/$76,053.76 | $350,217.16 | 307 | |
| 28 | CriptoSwaps | TRB/USDT | $16.03 | $1,531.74/$1,304.36 | $131,226.79 | 26 |
| 29 | TRB/USDT | $16.05 | $33,354.73/$53,697.28 | $140,571.58 | 167 | |
| 30 | TRB/USDT | $16.04 | $89,357.00/$124,678.93 | $1,031,895.59 | 126 | |
| 31 | Bibox | TRB/USDT | $40.76 | $1,176,189.47 | 53 | |
| 32 | TRB/USDT | $16.05 | $6,688.16/$1,429.99 | $756,301.27 | 3 | |
| 33 | TRB/USDT | $16.01 | $29,088.88/$38,694.30 | $2,192,310.05 | 60 | |
| 34 | TRB/USDT | $16.06 | $21,837.29/$25,123.81 | $368,566.49 | 17 | |
| 35 | TRB/USDT | $16.03 | $231,160.29/$268,850.53 | $981,166.43 | 153 | |
| 36 | TRB/USDT | $16.03 | $16,778.24/$16,139.13 | $1,263,924.90 | 13 | |
| 37 | TRB/USDT | $16.03 | $5,856.59/$8,701.81 | $1,363,084.29 | 3 | |
| 38 | TRB/USDT | $16.04 | $13,458.05/$13,506.32 | $240,518.91 | 3 | |
| 39 | TRB/USDT | $16.04 | $1,341,269.05/$1,590,110.02 | $15,601,785.61 | 145 | |
| 40 | TRB/USDT | $16.03 | $110,463.57/$139,007.55 | $1,956,329.79 | 8 | |
| 41 | TRB/USDT | $16.12 | $7,468.33/$5,728.04 | $4,072,243.51 | 1 | |
| 42 | TRB/USDT | $16.12 | $78,138.03/$90,256.74 | $2,015,527.75 | 9 | |
| 43 | TRB/USDT | $16.03 | $192,487.37 | 0 |
Tellor Price Live Data
Tellor (TRB) is a cryptocurrency launched in 2019 and operates on the Ethereum platform. Users are able to generate TRB through the process of mining. Tellor has a current supply of 2.76M with 2.76M in circulation. The last known price of the coin is $15.68 USD and is down -0.79 over the last 24 hours. It is currently trading on 294 active market(s) with $49.88M traded over the last 24 hours. More information can be found at https://tellor.io/.
Most Visited Cryptocurrencies
