Raydium
RAY
Share
$0.823472
8.21%
Market Cap
$182.11M
- 8.21
Volume (24h)
$17.71M
- 2.01%
FDV
457.03M
Vol/Mkt Cap (24h)
9.72%
Total supply
555M RAY
Max. supply
555M RAY
Circulating supply
269.31M RAY
RAY to USD converter
RAY
0.8234718979814400485750525 * [coins_amount]
USD
Price performance
Low (24h)
$0.777100
High (24h)
$0.814446
All-time high
September 12, 2021
$16.93
All-time low
December 29, 2022
$0.134342
-87.70%
Raydium Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | RAY/USDT | $0.820590 | $53,923.49/$55,282.36 | $1,089,630.29 | 568 | |
| 2 | RAY/USDT | $0.821402 | $9,896.21/$16,798.91 | $344,611.57 | 450 | |
| 3 | RAY/USDT | $0.822703 | $13,028.15/$12,016.87 | $300,412.60 | 437 | |
| 4 | RAY/USDT | $0.823078 | $12,692.12/$17,099.50 | $206,548.82 | 440 | |
| 5 | RAY/USDT | $0.823155 | $28,129.10/$30,028.22 | $134,969.68 | 430 | |
| 6 | RAY/USDT | $0.822283 | $39,706.80/$51,509.08 | $96,435.40 | 549 | |
| 7 | RAY/USDT | $0.821012 | $81,402.98 | 419.3471145556 | ||
| 8 | RAY/USDT | $0.822183 | $5,943.11/$8,399.59 | $75,709.98 | 437 | |
| 9 | RAY/USDT | $0.822183 | $95,212.86/$84,196.85 | $37,154.91 | 421 | |
| 10 | Raydium (CLMM) | RAY/USDT | $0.821103 | $15,117.78 | 177.7576567629 | |
| 11 | Tokocrypto | RAY/USDT | $0.822555 | $55,333.70/$55,277.09 | $1,167.07 | 524 |
| 12 | TRIV | RAY/USDT | $0.822555 | $8,245.94/$6,673.09 | $551.52 | 449 |
| 13 | CoinDCX | RAY/USDT | $0.825269 | $43,210.07/$42,853.10 | $376.93 | 507 |
| 14 | RAY/USDT | $1.16 | $0.565492 | 1 | ||
| 15 | Giottus | RAY/USDT | $0.815082 | $6,555.91/$9,984.86 | $ | 444 |
| 16 | Gate US | RAY/USDT | $0.822183 | $4,824.84/$13,025.21 | $ | 379 |
| 17 | CoinEx | RAY/USDT | $0.821099 | $1,465.94/$1,302.03 | $22,597.31 | 32 |
| 18 | RAY/USDT | $0.821755 | $55,551.40/$34,142.81 | $274,980.24 | 486 | |
| 19 | RAY/USDT | $0.819902 | $29,509.99/$44,236.83 | $84,163.77 | 445 | |
| 20 | RAY/USDT | $0.823169 | $34,498.47/$35,627.15 | $222,730.46 | 336 | |
| 21 | RAY/USDT | $0.822584 | $46,478.45/$31,984.27 | $108,785.81 | 483 | |
| 22 | WOO X | RAY/USDT | $0.822484 | $ | 384 | |
| 23 | RAY/USDT | $0.823114 | $43,419.32/$46,154.49 | $71,162.01 | 484 | |
| 24 | Binance TH | RAY/USDT | $0.822555 | $40,551.07/$43,321.30 | $12,993.20 | 494 |
| 25 | RAY/USDT | $0.823614 | $100,789.85/$140,128.07 | $546,619.67 | 522 | |
| 26 | RAY/USDT | $0.822183 | $48,590.51/$50,601.96 | $326,706.89 | 357 | |
| 27 | RAY/USDT | $0.825386 | $5,594.62/$7,976.33 | $1,099.38 | 287 | |
| 28 | RAY/USDT | $0.822757 | $28,896.64/$39,487.72 | $343,476.66 | 436 | |
| 29 | RAY/USDT | $0.821655 | $38,366.44/$60,808.26 | $190,616.47 | 445 | |
| 30 | RAY/USDT | $0.825069 | $20,601.85/$24,401.34 | $54,578.58 | 447 | |
| 31 | CEX.IO | RAY/USDT | $0.822905 | $121,639.28/$54,382.74 | $28.29 | 443 |
| 32 | BtcTurk | Kripto | RAY/USDT | $0.813200 | $2,196.23/$6,430.96 | $12,906.43 | 284 |
| 33 | RAY/USDT | $0.822056 | $9,517.82/$11,233.14 | $330,167.27 | 384 | |
| 34 | RAY/USDT | $0.823085 | $115,169.67/$116,551.42 | $245,299.50 | 500 | |
| 35 | Bitbase | RAY/USDT | $0.823058 | $40,000.22/$40,137.99 | $239,201.71 | 436 |
| 36 | Kanga Exchange | RAY/USDT | $0.824155 | $431.53/$614.45 | $14,792.97 | 1 |
| 37 | RAY/USDT | $0.822157 | $20,713.13/$20,142.42 | $119,067.36 | 309 | |
| 38 | RAY/USDT | $0.820399 | $0.412178/$1,075.82 | $422,697.96 | 108 | |
| 39 | RAY/USDT | $0.824214 | $1,252.90/$1,374.50 | $140,146.46 | 158 | |
| 40 | RAY/USDT | $0.822984 | $184,230.21/$171,519.50 | $333,433.14 | 418 | |
| 41 | RAY/USDT | $0.822455 | $302,281.79/$324,808.53 | $33,663.99 | 444 | |
| 42 | RAY/USDT | $0.822555 | $1,472,327.24/$1,760,662.68 | $292,974.69 | 551 | |
| 43 | LeveX | RAY/USDT | $0.821856 | $17,995.51/$16,304.01 | $11,719.53 | 340 |
| 44 | RAY/USDT | $0.812195 | $48,233.68 | 38 | ||
| 45 | RAY/USDT | $0.825258 | $56,895.27/$64,545.42 | $14,265.19 | 476 | |
| 46 | RAY/USDT | $0.821156 | $3,146.37/$3,278.91 | $1,578,139.16 | 174 | |
| 47 | RAY/USDT | $0.824155 | $30,780.87/$38,270.91 | $634,062.29 | 255 | |
| 48 | BYDFi | RAY/USDT | $0.823156 | $22,105.65/$22,803.31 | $56,698.47 | 239 |
| 49 | RAY/USDT | $0.824769 | $10,121.89/$12,556.78 | $92,855.71 | 289 | |
| 50 | RAY/USDT | $0.822684 | $25,047.58/$56,365.05 | $8,829.45 | 372 | |
| 51 | RAY/USDT | $0.823184 | $64,950.19/$64,644.47 | $15,355.58 | 290 | |
| 52 | HitBTC | RAY/USDT | $0.608475 | $98,501.89/$103,949.63 | $ | 313 |
| 53 | CoinTR | RAY/USDT | $0.819185 | $40,082.07/$30,422.42 | $32,751.26 | 227 |
| 54 | Poloniex | RAY/USDT | $0.649758 | $ | 1 | |
| 55 | RAY/USDT | $0.822555 | $2,998,457.69/$2,300,382.73 | $544,624.72 | 505 | |
| 56 | RAY/USDT | $0.822669 | $54,777.05/$58,240.17 | $86,274.22 | 164 | |
| 57 | XBO.com | RAY/USDT | $0.822156 | $9,687.39/$16,800.77 | $35,301.73 | 249 |
| 58 | RAY/USDT | $0.821155 | $571.44/$797.66 | $21,852.17 | 24 | |
| 59 | RAY/USDT | $0.823184 | $43,455.07/$54,501.94 | $33,885.38 | 175 | |
| 60 | ICRYPEX | RAY/USDT | $0.826184 | $63,105.58/$127,786.06 | $303,950.44 | 135 |
| 61 | x.me Exchange | RAY/USDT | $0.822255 | $672.24/$581.08 | $106,091.93 | 70 |
| 62 | Bitazza | RAY/USDT | $0.821856 | $25.94/$8.77 | $262,578.67 | 1 |
| 63 | BitGW Exchange | RAY/USDT | $0.823284 | $599.66/$886.97 | $346,693.01 | 33 |
| 64 | RAY/USDT | $0.598133 | $26,206.93 | 109 | ||
| 65 | RAY/USDT | $0.820155 | $6,014.04/$925.30 | $108,261.49 | 1 | |
| 66 | Mandala Exchange | RAY/USDT | $0.608497 | $98,558.57/$104,006.56 | $ | 124 |
| 67 | RAY/USDT | $0.822255 | $36,981.87/$44,690.54 | $65,013.12 | 191 | |
| 68 | Bitbaby | RAY/USDT | $0.822355 | $166,781.49/$181,827.65 | $48,485.09 | 85 |
| 69 | RAY/USDT | $0.823369 | $10,401.67/$18,831.35 | $3,032,258.09 | 82 | |
| 70 | RAY/USDT | $0.823284 | $10,319.86/$18,241.57 | $344,354.54 | 92 | |
| 71 | RAY/USDT | $0.824071 | $2,841.56/$3,857.37 | $12,755,384.47 | 3 | |
| 72 | RAY/USDT | $0.822770 | $6,985.48/$11,560.00 | $196,142.01 | 19 | |
| 73 | Niza.io | RAY/USDT | $0.823690 | $565.92/$670.41 | $18,955.17 | 1 |
| 74 | RAY/USDT | $0.823284 | $6,907.21/$7,409.15 | $34,435.45 | 14 | |
| 75 | RAY/USDT | $0.823184 | $53,608.95/$60,542.94 | $13,543.62 | 13 | |
| 76 | ASTX | RAY/USDT | $0.822183 | $18,266,044.91/$18,714,318.58 | $2,141,563.39 | 235 |
| 77 | RAY/USDT | $0.825286 | $34,942.83/$42,808.04 | $310,502.08 | 49 | |
| 78 | RAY/USDT | $0.816299 | $1,154.02/$75.42 | $427,324.32 | 1 | |
| 79 | RAY/USDT | $0.822669 | $33,304.72/$41,095.29 | $580,328.54 | 16 |
Raydium Price Live Data
Raydium (RAY) is a cryptocurrency and operates on the Solana platform. Raydium has a current supply of 269.31M with 269.31M in circulation. The last known price of the coin is $0.8235 USD and is -8.21% over the last 24 hours. It is currently trading on 555 active market(s) with $17.71M traded over the last 24 hours. More information can be found at https://raydium.io/#/.
Most Visited Cryptocurrencies
