Raydium
RAY
Share
$0.717485
8.21%
Market Cap
$182.11M
- 8.21
Volume (24h)
$17.71M
- 2.01%
FDV
398.20M
Vol/Mkt Cap (24h)
9.72%
Total supply
555M RAY
Max. supply
555M RAY
Circulating supply
269.31M RAY
RAY to USD converter
RAY
0.7174849246697000415551315 * [coins_amount]
USD
Price performance
Low (24h)
$0.669350
High (24h)
$0.684743
All-time high
September 12, 2021
$16.93
All-time low
December 29, 2022
$0.134342
-89.69%
Raydium Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | RAY/USDT | $0.718502 | $47,542.07/$64,584.54 | $1,268,065.98 | 558 | |
| 2 | RAY/USDT | $0.718523 | $13,202.19/$18,073.10 | $233,898.86 | 478 | |
| 3 | RAY/USDT | $0.718722 | $11,594.58/$12,723.00 | $125,689.95 | 435 | |
| 4 | RAY/USDT | $0.717809 | $20,727.19/$50,785.71 | $96,923.27 | 532 | |
| 5 | RAY/USDT | $0.718594 | $35,781.61/$18,962.50 | $91,479.84 | 449 | |
| 6 | RAY/USDT | $0.715398 | $78,222.96 | 414.5432323351 | ||
| 7 | RAY/USDT | $0.718509 | $11,272.28/$10,855.81 | $73,011.87 | 447 | |
| 8 | RAY/USDT | $0.717509 | $41,596.86/$54,389.06 | $70,903.38 | 470 | |
| 9 | RAY/USDT | $0.718467 | $43,391.88/$41,189.65 | $33,325.02 | 342 | |
| 10 | CoinEx | RAY/USDT | $0.718115 | $1,210.30/$975.46 | $32,049.52 | 193 |
| 11 | Tokocrypto | RAY/USDT | $0.718567 | $54,670.88/$58,612.29 | $2,176.35 | 495 |
| 12 | Raydium (CLMM) | RAY/USDT | $0.718943 | $1,738.09 | 172.0909437686 | |
| 13 | TRIV | RAY/USDT | $0.718638 | $10,631.23/$8,488.06 | $990.58 | 433 |
| 14 | CoinDCX | RAY/USDT | $0.716038 | $22,052.00/$50,517.61 | $90.90 | 486 |
| 15 | RAY/USDT | $1.17 | $0.897904 | 1 | ||
| 16 | Giottus | RAY/USDT | $0.718509 | $12,093.36/$10,388.53 | $ | 393 |
| 17 | Gate US | RAY/USDT | $0.718067 | $6,356.56/$9,271.91 | $ | 363 |
| 18 | RAY/USDT | $0.718609 | $1,351.85/$1,837.34 | $94,616.55 | 316 | |
| 19 | RAY/USDT | $0.717809 | $29,136.61/$21,553.39 | $240,375.01 | 403 | |
| 20 | RAY/USDT | $0.718822 | $33,031.31/$48,403.48 | $63,151.26 | 448 | |
| 21 | WOO X | RAY/USDT | $0.717468 | $35.22 | 384 | |
| 22 | RAY/USDT | $0.715952 | $37,965.88/$38,141.80 | $326,332.39 | 443 | |
| 23 | RAY/USDT | $0.718567 | $30,419.14/$64,104.82 | $321,207.04 | 463 | |
| 24 | Bitbase | RAY/USDT | $0.717584 | $120,905.65/$123,575.99 | $188,368.69 | 535 |
| 25 | Bitbaby | RAY/USDT | $0.717454 | $173,373.91/$169,784.07 | $60,077.54 | 412 |
| 26 | Binance TH | RAY/USDT | $0.718567 | $23,564.41/$51,948.73 | $1,560.00 | 472 |
| 27 | RAY/USDT | $0.717568 | $82,385.18/$87,120.67 | $3,201,211.22 | 421 | |
| 28 | RAY/USDT | $0.716435 | $349,835.37/$346,967.22 | $837,008.36 | 436 | |
| 29 | RAY/USDT | $0.718538 | $28,266.23/$24,104.21 | $201,370.47 | 287 | |
| 30 | Kanga Exchange | RAY/USDT | $0.709474 | $306.38/$239.96 | $7,486.68 | 1 |
| 31 | RAY/USDT | $0.716152 | $21,385.69/$18,928.15 | $63,801.47 | 419 | |
| 32 | RAY/USDT | $0.718467 | $6,611.65/$5,949.52 | $1,145.50 | 219 | |
| 33 | CEX.IO | RAY/USDT | $0.718737 | $94,260.42/$61,206.91 | $27.27 | 447 |
| 34 | RAY/USDT | $0.716437 | $18,820.91/$20,649.42 | $110,225.85 | 316 | |
| 35 | RAY/USDT | $0.719537 | $4,294.53/$14,778.70 | $79,583.45 | 288 | |
| 36 | BtcTurk | Kripto | RAY/USDT | $0.716424 | $5,631.90/$4,690.65 | $37,577.55 | 259 |
| 37 | RAY/USDT | $0.715952 | $22,557.93/$49,988.50 | $321,611.71 | 431 | |
| 38 | RAY/USDT | $0.718009 | $111,605.25/$116,155.90 | $182,935.97 | 414 | |
| 39 | RAY/USDT | $0.718509 | $43,866.46/$40,372.86 | $380,757.78 | 307 | |
| 40 | RAY/USDT | $0.718267 | $39,287.46/$16,344.41 | $297,772.96 | 403 | |
| 41 | LeveX | RAY/USDT | $0.718967 | $17,847.57/$17,997.16 | $12,106.34 | 343 |
| 42 | RAY/USDT | $0.718267 | $287,586.68/$319,845.55 | $51,396.69 | 435 | |
| 43 | RAY/USDT | $0.713219 | $287.25/$1,002.94 | $5,086,231.55 | 8 | |
| 44 | RAY/USDT | $0.718567 | $45,403.98/$56,088.09 | $78,820.52 | 216 | |
| 45 | RAY/USDT | $0.717509 | $1,793.53/$1,484.79 | $107,637.21 | 150 | |
| 46 | RAY/USDT | $0.717468 | $2,952.30/$2,872.80 | $1,873,378.66 | 148 | |
| 47 | RAY/USDT | $0.718638 | $1,451,237.98/$1,611,883.34 | $67,834.85 | 529 | |
| 48 | RAY/USDT | $0.715861 | $284,591.64/$184,139.27 | $312,792.79 | 391 | |
| 49 | RAY/USDT | $0.716452 | $83,115.81/$73,005.30 | $12,846.95 | 393 | |
| 50 | BYDFi | RAY/USDT | $0.716452 | $19,288.60/$22,960.12 | $66,614.60 | 232 |
| 51 | RAY/USDT | $0.720507 | $37,090.79/$34,924.30 | $549,233.64 | 195 | |
| 52 | RAY/USDT | $0.718767 | $12,369.46/$12,663.27 | $37,704.47 | 291 | |
| 53 | RAY/USDT | $0.718609 | $45,364.45/$123,698.96 | $14,952.15 | 345 | |
| 54 | HitBTC | RAY/USDT | $0.607909 | $145,229.10/$163,150.79 | $ | 286 |
| 55 | ICRYPEX | RAY/USDT | $0.721307 | $57,651.33/$81,062.04 | $271,515.28 | 219 |
| 56 | RAY/USDT | $0.718538 | $57,806.41/$75,231.41 | $16,327.60 | 256 | |
| 57 | RAY/USDT | $0.715969 | $39,341.31/$47,843.57 | $181,801.78 | 300 | |
| 58 | Poloniex | RAY/USDT | $0.648872 | $0.830556 | 1 | |
| 59 | XBO.com | RAY/USDT | $0.716237 | $13,522.82/$18,019.85 | $26,067.45 | 259 |
| 60 | RAY/USDT | $0.716069 | $1,402,389.81/$1,608,793.09 | $634,748.86 | 487 | |
| 61 | CoinTR | RAY/USDT | $0.718453 | $21,614.73/$40,886.54 | $30,398.26 | 143 |
| 62 | RAY/USDT | $0.718538 | $215.30/$271.12 | $18,775.74 | 1 | |
| 63 | RAY/USDT | $0.718967 | $3,236.01/$3,110.82 | $1,286,861.95 | 80 | |
| 64 | Bitazza | RAY/USDT | $0.715847 | $22.59/$2.05 | $219,593.31 | 1 |
| 65 | RAY/USDT | $0.717454 | $32,969.77/$49,307.73 | $40,559.66 | 127 | |
| 66 | Mandala Exchange | RAY/USDT | $0.607969 | $145,411.62/$163,287.96 | $ | 109 |
| 67 | BitGW Exchange | RAY/USDT | $0.718609 | $126.35/$355.56 | $236,412.32 | 17 |
| 68 | RAY/USDT | $0.597615 | $26,184.23 | 109 | ||
| 69 | RAY/USDT | $0.717709 | $9,003.49/$10,170.56 | $99,270.10 | 52 | |
| 70 | WOO X Pro | RAY/USDT | $0.717738 | $85,726.79/$81,967.76 | $1,913,027.36 | 111 |
| 71 | RAY/USDT | $0.709515 | $66.51/$709.61 | $93,014.17 | 1 | |
| 72 | RAY/USDT | $0.718338 | $14,434.32/$18,484.96 | $1,324,494.76 | 118 | |
| 73 | Niza.io | RAY/USDT | $0.718467 | $7,179.78/$5,690.55 | $18,252.01 | 35 |
| 74 | RAY/USDT | $0.718667 | $31,066.46/$23,039.63 | $50,786.33 | 59 | |
| 75 | RAY/USDT | $0.715861 | $34,597.41/$37,822.11 | $548,631.05 | 21 | |
| 76 | RAY/USDT | $0.717434 | $17,042.04/$16,873.51 | $233,846.72 | 4 | |
| 77 | ASTX | RAY/USDT | $0.717509 | $14,956,512.27/$13,804,091.84 | $2,270,606.78 | 208 |
| 78 | RAY/USDT | $0.718467 | $48,337.98/$66,511.05 | $14,399.53 | 6 | |
| 79 | x.me Exchange | RAY/USDT | $0.717938 | $578.97/$677.04 | $120,492.15 | 1 |
| 80 | RAY/USDT | $0.713171 | $287.25/$1,061.79 | $5,083,904.37 | 1 |
Latest Raydium News
Raydium Price Live Data
Raydium (RAY) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Raydium has a current supply of 269.31M with 269.31M in circulation. The last known price of the coin is $0.7175 USD and is -8.21% over the last 24 hours. It is currently trading on 555 active market(s) with $17.71M traded over the last 24 hours. More information can be found at https://raydium.io/#/.
Most Visited Cryptocurrencies
