Tezos
XTZ
Share
$0.343970
0.08%
Market Cap
$372M
- 0.08
Volume (24h)
$13.45M
- 2.01%
FDV
378.89M
Vol/Mkt Cap (24h)
3.61%
Total supply
1.10B XTZ
Max. supply
1.10B XTZ
Circulating supply
1.08B XTZ
XTZ to USD converter
XTZ
0.343970411855559987657216 * [coins_amount]
USD
Price performance
Low (24h)
$0.341328
High (24h)
$0.347492
All-time high
October 3, 2021
$9.18
All-time low
December 6, 2018
$0.314631
-26.60%
Tezos Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.343999 | $273,368.67/$82,196.97 | $1,641,342.94 | 502 | |
| 2 | XTZ/USDT | $0.344325 | $108,554.48/$118,870.53 | $600,459.61 | 589 | |
| 3 | XTZ/USDT | $0.344005 | $53,003.12/$109,493.41 | $488,373.70 | 371 | |
| 4 | XTZ/USDT | $0.344199 | $94,135.16/$92,006.01 | $230,225.84 | 444 | |
| 5 | XTZ/USDT | $0.343221 | $35,755.25/$18,803.16 | $201,747.47 | 458 | |
| 6 | XTZ/USDT | $0.343521 | $92,407.09/$82,882.05 | $175,636.22 | 453 | |
| 7 | XTZ/USDT | $0.343121 | $145,138.62/$159,999.82 | $85,524.04 | 499 | |
| 8 | CoinEx | XTZ/USDT | $0.344543 | $602.48/$723.58 | $62,747.95 | 195 |
| 9 | XTZ/USDT | $0.343933 | $37,159.79/$37,885.81 | $45,987.21 | 481 | |
| 10 | XTZ/USDT | $0.344719 | $19,662.87/$24,571.17 | $60,117.04 | 399 | |
| 11 | XTZ/USDT | $0.343705 | $6,757.94/$5,760.43 | $263,134.57 | 343 | |
| 12 | XTZ/USDT | $0.343806 | $94,269.51/$93,147.07 | $66,605.86 | 443 | |
| 13 | XTZ/USDT | $0.343705 | $48,275.12/$94,653.89 | $148,324.18 | 376 | |
| 14 | BigONE | XTZ/USDT | $0.343206 | $182.66/$239.50 | $35,539.04 | 53 |
| 15 | XTZ/USDT | $0.343698 | $28,393.32/$29,688.12 | $115,815.57 | 369 | |
| 16 | XTZ/USDT | $0.343098 | $19,782.60/$23,747.77 | $58,834.61 | 252 | |
| 17 | XTZ/USDT | $0.343506 | $142,701.53/$122,003.62 | $158,526.71 | 491 | |
| 18 | XTZ/USDT | $0.343144 | $107,425.77/$104,592.08 | $125,555.95 | 497 | |
| 19 | EXMO.ME | XTZ/USDT | $0.343305 | $2,579.09/$4,979.50 | $174,055.36 | 294 |
| 20 | XTZ/USDT | $0.343705 | $143,540.72/$148,890.45 | $182,492.87 | 461 | |
| 21 | XTZ/USDT | $0.343698 | $34,050.02/$37,311.66 | $44,374.87 | 344 | |
| 22 | XTZ/USDT | $0.343768 | $92,450.34/$103,476.70 | $752,381.25 | 472 | |
| 23 | XTZ/USDT | $0.343705 | $26,214.15/$33,003.25 | $41,301.40 | 364 | |
| 24 | XTZ/USDT | $0.343098 | $13,715.88/$16,316.20 | $48,085.39 | 190 | |
| 25 | XTZ/USDT | $0.343925 | $1,593.23/$10,718.38 | $1,586,411.85 | 256 | |
| 26 | XTZ/USDT | $0.343398 | $57,273.36/$79,636.56 | $371,658.56 | 416 | |
| 27 | XTZ/USDT | $0.343744 | $169,021.15/$292,586.70 | $276,440.24 | 447 | |
| 28 | XTZ/USDT | $0.343598 | $103,160.74/$111,253.56 | $281,640.33 | 414 | |
| 29 | BYDFi | XTZ/USDT | $0.344006 | $12,384.20/$12,171.47 | $71,548.30 | 173 |
| 30 | HitBTC | XTZ/USDT | $0.343452 | $117,954.46/$178,819.76 | $112,446.72 | 374 |
| 31 | XTZ/USDT | $0.342976 | $50,145.06/$41,036.99 | $42,646.56 | 327 | |
| 32 | XTZ/USDT | $0.343598 | $126,547.39/$135,731.25 | $89,582.83 | 376 | |
| 33 | EXMO | XTZ/USDT | $0.343298 | $2,575.45/$5,325.65 | $174,044.88 | 177 |
| 34 | XTZ/USDT | $0.343605 | $49,346.66/$50,277.64 | $79,013.58 | 315 | |
| 35 | XTZ/USDT | $0.343506 | $7,143.52/$7,459.75 | $40,230.19 | 195 | |
| 36 | CoinTR | XTZ/USDT | $0.345044 | $87,596.85/$92,745.30 | $120,022.99 | 169 |
| 37 | FMFW.io | XTZ/USDT | $0.343452 | $117,853.91/$178,715.09 | $112,446.72 | 260 |
| 38 | XTZ/USDT | $0.343798 | $58,578.07/$60,654.30 | $50,189.55 | 228 | |
| 39 | XTZ/USDT | $0.343205 | $4,875.32/$4,576.65 | $330,922.08 | 29 | |
| 40 | XTZ/USDT | $0.343606 | $14,621.08/$14,570.08 | $105,962.66 | 173 | |
| 41 | XTZ/USDT | $0.344106 | $47,509.82/$89,727.92 | $230,160.73 | 138 | |
| 42 | Bibox | XTZ/USDT | $0.531009 | $2,272,794.02 | 48 | |
| 43 | XTZ/USDT | $0.344344 | $35,261.36/$37,618.30 | $45,924.69 | 123 | |
| 44 | XTZ/USDT | $0.343606 | $65,450.25/$63,512.80 | $465,835.90 | 115 | |
| 45 | XTZ/USDT | $0.343905 | $22,732.12/$28,888.48 | $1,008,060.17 | 86 | |
| 46 | XTZ/USDT | $0.343394 | $8,377.21/$10,541.13 | $177,114.20 | 17 | |
| 47 | Gleec BTC | XTZ/USDT | $0.343360 | $112,416.47 | 191 | |
| 48 | XTZ/USDT | $0.343105 | $52,309.28/$55,707.99 | $57,646.34 | 1 | |
| 49 | ASTX | XTZ/USDT | $0.343705 | $792,808.24/$1,803,694.24 | $115,889.41 | 231 |
| 50 | BitGW Exchange | XTZ/USDT | $0.343806 | $1,524.29/$1,385.30 | $46,739.77 | 4 |
| 51 | XTZ/USDT | $0.343006 | $13,244.64/$16,293.11 | $620,156.81 | 3 | |
| 52 | XTZ/USDT | $0.344328 | $254,837.36/$373,424.03 | $937,072.54 | 150 | |
| 53 | WHXEX | XTZ/USDT | $0.344105 | $2,905.85/$4,536.50 | $48,134.36 | 1 |
| 54 | XTZ/USDT | $0.343405 | $42,740.29/$62,809.73 | $364,306.62 | 30 | |
| 55 | XTZ/USDT | $0.344082 | $96,084.19/$96,084.19 | $230,173.33 | 1 | |
| 56 | XTZ/USDT | $0.343736 | $107,154.53/$94,157.63 | $296,173.95 | 3 |
Latest Tezos News
Tezos Price Live Data
Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1.08B with 1.08B in circulation. The last known price of the coin is $0.344 USD and is +0.08% over the last 24 hours. It is currently trading on 491 active market(s) with $13.45M traded over the last 24 hours. More information can be found at https://www.tezos.com/.
Most Visited Cryptocurrencies
