Tezos
XTZ
Share
$0.384486
2.99% (24h)
Market Cap
$413.96M
- 2.99%
Volume (24h)
$16.87M
- 2.5%
FDV
421.67M
Vol/Mkt Cap (24h)
4.08%
Total supply
1.10B XTZ
Max. supply
1.10B XTZ
Circulating supply
1.08B XTZ
XTZ to USD converter
XTZ
0.3844856732945299837567177 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
N/A
N/A
All-time low
N/A
N/A
0.00%
Tezos Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.389621 | $254,596.45/$62,740.39 | $1,772,761.81 | 521 | |
| 2 | XTZ/USDT | $0.389596 | $95,805.85/$45,986.87 | $1,070,747.06 | 384 | |
| 3 | XTZ/USDT | $0.389713 | $147,843.47/$128,904.20 | $845,135.81 | 605 | |
| 4 | XTZ/USDT | $0.389819 | $6,584.14/$5,961.41 | $502,593.32 | 397 | |
| 5 | XTZ/USDT | $0.389613 | $75,141.37/$82,226.09 | $276,838.67 | 531 | |
| 6 | XTZ/USDT | $0.389322 | $25,607.60/$40,152.00 | $232,423.95 | 465 | |
| 7 | XTZ/USDT | $0.389819 | $18,881.82/$22,254.16 | $169,799.50 | 405 | |
| 8 | XTZ/USDT | $0.389816 | $128,024.95/$117,321.10 | $104,109.29 | 519 | |
| 9 | XTZ/USDT | $0.390117 | $102,806.20/$50,205.11 | $98,272.25 | 379 | |
| 10 | XTZ/USDT | $0.389413 | $35,610.78/$40,278.82 | $95,165.36 | 473 | |
| 11 | XTZ/USDT | $0.389821 | $137,828.60/$130,405.97 | $89,425.42 | 507 | |
| 12 | CoinEx | XTZ/USDT | $0.389913 | $937.61/$907.27 | $73,839.32 | 154 |
| 13 | XTZ/USDT | $0.389932 | $24,500.96/$17,209.03 | $68,177.94 | 426 | |
| 14 | XTZ/USDT | $0.390219 | $60,187.42/$51,527.75 | $398,545.52 | 394 | |
| 15 | XTZ/USDT | $0.390021 | $127,285.28/$119,926.43 | $214,213.45 | 519 | |
| 16 | XTZ/USDT | $0.389822 | $92,618.55/$111,862.65 | $719,810.71 | 542 | |
| 17 | XTZ/USDT | $0.390021 | $29,680.51/$28,261.23 | $91,642.86 | 262 | |
| 18 | XTZ/USDT | $0.390121 | $209,695.09/$294,975.56 | $195,163.39 | 515 | |
| 19 | EXMO.ME | XTZ/USDT | $0.389521 | $3,412.54/$3,707.60 | $141,669.35 | 317 |
| 20 | XTZ/USDT | $0.389921 | $134,123.47/$113,775.43 | $95,227.10 | 538 | |
| 21 | XTZ/USDT | $0.390021 | $77,536.32/$73,282.50 | $557,880.86 | 476 | |
| 22 | XTZ/USDT | $0.389839 | $113,454.51/$215,858.53 | $482,334.54 | 418 | |
| 23 | XTZ/USDT | $0.391114 | $875.25/$17,641.24 | $1,409,809.75 | 319 | |
| 24 | XTZ/USDT | $0.390021 | $43,415.07/$45,346.53 | $190,331.89 | 330 | |
| 25 | XTZ/USDT | $0.390021 | $270,542.46/$250,196.10 | $205,593.57 | 531 | |
| 26 | XTZ/USDT | $0.389821 | $35,196.42/$46,305.28 | $109,009.89 | 418 | |
| 27 | BYDFi | XTZ/USDT | $0.390117 | $16,946.43/$9,448.50 | $101,485.61 | 237 |
| 28 | EXMO | XTZ/USDT | $0.389496 | $3,895.66/$3,991.38 | $142,621.91 | 246 |
| 29 | HitBTC | XTZ/USDT | $0.389796 | $209,176.48/$190,020.73 | $200,529.68 | 418 |
| 30 | XTZ/USDT | $0.389221 | $108,497.43/$106,475.50 | $317,708.63 | 359 | |
| 31 | XTZ/USDT | $0.389919 | $174,934.55/$149,745.72 | $125,049.66 | 403 | |
| 32 | XTZ/USDT | $0.389821 | $41,951.90/$51,170.38 | $110,266.12 | 342 | |
| 33 | XTZ/USDT | $0.389819 | $8,592.21/$7,980.47 | $58,658.24 | 218 | |
| 34 | XTZ/USDT | $0.389916 | $74,365.61/$77,145.98 | $513,480.55 | 239 | |
| 35 | FMFW.io | XTZ/USDT | $0.389822 | $209,164.63/$190,060.95 | $200,591.79 | 276 |
| 36 | Qmall Exchange | XTZ/USDT | $0.389819 | $104,562.57/$42,686.23 | $83,160.76 | 145 |
| 37 | XTZ/USDT | $0.391596 | $5,535.52/$4,539.95 | $331,671.11 | 51 | |
| 38 | XTZ/USDT | $0.390862 | $102,922.74/$99,769.96 | $98,444.02 | 105 | |
| 39 | XTZ/USDT | $0.389796 | $11,355.74/$22,818.40 | $159,914.87 | 183 | |
| 40 | XTZ/USDT | $0.389421 | $233,207.72/$245,991.50 | $1,071,872.25 | 304 | |
| 41 | XTZ/USDT | $0.389921 | $70,701.30/$68,311.67 | $558,329.70 | 173 | |
| 42 | XTZ/USDT | $0.389221 | $102,453.39/$107,623.55 | $530,768.05 | 101 | |
| 43 | Bibox | XTZ/USDT | $0.531029 | $2,272,878.68 | 48 | |
| 44 | XTZ/USDT | $0.389421 | $12,686.33/$17,405.22 | $223,069.47 | 52 | |
| 45 | XTZ/USDT | $0.390021 | $80,149.45/$79,191.14 | $90,813.87 | 1 | |
| 46 | XTZ/USDT | $0.391121 | $943.69/$2,618.48 | $1,412,470.94 | 8 | |
| 47 | Gleec BTC | XTZ/USDT | $0.389633 | $200,524.71 | 191 | |
| 48 | XTZ/USDT | $0.389721 | $23,661.10/$33,906.39 | $21,439,777.04 | 45 | |
| 49 | ASTX | XTZ/USDT | $0.389721 | $714,943.37/$542,250.54 | $171,185.62 | 200 |
| 50 | BitGW Exchange | XTZ/USDT | $0.389421 | $438.34/$1,128.69 | $105,288.22 | 2 |
| 51 | WHXEX | XTZ/USDT | $0.389021 | $1,254.68/$543.80 | $58,412.98 | 1 |
| 52 | XTZ/USDT | $0.390960 | $102,900.92/$102,900.92 | $98,451.15 | 1 | |
| 53 | XTZ/USDT | $0.389021 | $8,118.12/$1,716.36 | $962,607.69 | 1 | |
| 54 | XTZ/USDT | $0.402022 | $15,348.00/$11,954.43 | $222,117.96 | 5 | |
| 55 | XTZ/USDT | $0.389021 | $65.48/$16.37 | $169,965.65 | 1 |
