Tezos
XTZ
Share
$0.300668
3.98%
Market Cap
$269.58M
- 3.98
Volume (24h)
$24.86M
- 2.01%
FDV
333.75M
Vol/Mkt Cap (24h)
9.22%
Total supply
1.11B XTZ
Max. supply
1.11B XTZ
Circulating supply
1.09B XTZ
XTZ to USD converter
XTZ
0.3006678113617199943341518 * [coins_amount]
USD
Price performance
Low (24h)
$0.294511
High (24h)
$0.307813
All-time high
October 3, 2021
$9.18
All-time low
August 12, 2026
$0.191834
-36.97%
Tezos Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.300282 | $105,748.36/$127,191.36 | $533,718.83 | 590 | |
| 2 | XTZ/USDT | $0.300530 | $34,821.74/$35,350.45 | $75,990.51 | 457 | |
| 3 | XTZ/USDT | $0.300631 | $12,305.36/$12,514.67 | $68,501.32 | 393 | |
| 4 | CoinDCX | XTZ/USDT | $0.300947 | $105,827.87/$123,616.17 | $4,523.08 | 521 |
| 5 | XTZ/USDT | $0.300500 | $5,312.77/$11,011.73 | $3,356.34 | 370 | |
| 6 | XTZ/USDT | $0.299933 | $48,920.35/$49,210.53 | $1,403.25 | 391 | |
| 7 | Remitano | XTZ/USDT | $0.299554 | $161.34 | 1 | |
| 8 | Binance.US | XTZ/USDT | $0.291961 | $30.16 | 694.82294218609 | |
| 9 | Tokocrypto | XTZ/USDT | $0.300631 | $105,452.06/$123,914.03 | $13.96 | 513 |
| 10 | XTZ/USDT | $0.311318 | $4,931.96/$5,069.19 | $ | 1 | |
| 11 | Coinmetro | XTZ/USDT | $0.250300 | $ | 1 | |
| 12 | CoinJar | XTZ/USDT | $0.302923 | $16,209.49/$34,434.19 | $ | 2 |
| 13 | Giottus | XTZ/USDT | $0.300726 | $38,377.60/$52,146.61 | $ | 503 |
| 14 | WOO X | XTZ/USDT | $0.300830 | $ | 1 | |
| 15 | Binance TH | XTZ/USDT | $0.300631 | $104,128.75/$121,680.91 | $ | 519 |
| 16 | Gate US | XTZ/USDT | $0.300531 | $14,001.24/$13,705.14 | $ | 386 |
| 17 | XTZ/USDT | $0.300731 | $67,862.16/$57,862.06 | $361,920.25 | 354 | |
| 18 | XTZ/USDT | $0.300526 | $67,175.57/$72,936.37 | $29,761.29 | 465 | |
| 19 | XTZ/USDT | $0.300254 | $22,754.05/$18,759.43 | $24,341.47 | 406 | |
| 20 | XTZ/USDT | $0.300150 | $33,046.24/$31,751.65 | $64,329.71 | 431 | |
| 21 | XTZ/USDT | $0.300630 | $60,776.97/$98,652.83 | $437,973.21 | 478 | |
| 22 | XTZ/USDT | $0.300654 | $66,924.18/$62,887.74 | $14,321.72 | 470 | |
| 23 | XTZ/USDT | $0.300232 | $3,700.15/$10,648.01 | $3,156.64 | 268 | |
| 24 | CEX.IO | XTZ/USDT | $0.300600 | $113,970.77/$64,371.48 | $125.94 | 440 |
| 25 | XTZ/USDT | $0.300431 | $130,792.69/$158,391.55 | $236,967.62 | 494 | |
| 26 | XTZ/USDT | $0.298652 | $1,100.46/$749.75 | $1,213,344.17 | 156 | |
| 27 | XTZ/USDT | $0.300232 | $43,051.33/$62,291.62 | $159,141.07 | 347 | |
| 28 | BigONE | XTZ/USDT | $0.300431 | $2,734.01/$1,770.16 | $29,528.36 | 246 |
| 29 | XTZ/USDT | $0.300631 | $90,608.85/$94,710.33 | $41,304.19 | 441 | |
| 30 | XTZ/USDT | $0.300631 | $19,635.11/$25,226.47 | $110,193.25 | 332 | |
| 31 | XTZ/USDT | $0.300830 | $75,886.98/$81,803.89 | $130,994.40 | 418 | |
| 32 | BtcTurk | Kripto | XTZ/USDT | $0.291565 | $1,845.96/$9,422.24 | $2,422.33 | 205 |
| 33 | XTZ/USDT | $0.300530 | $90,650.64/$121,498.94 | $108,534.34 | 456 | |
| 34 | XTZ/USDT | $0.300832 | $125,803.45/$144,990.64 | $329,131.14 | 396 | |
| 35 | Bitbase | XTZ/USDT | $0.300426 | $80,189.29/$84,466.51 | $209,994.12 | 422 |
| 36 | Kanga Exchange | XTZ/USDT | $0.325100 | $ | 1 | |
| 37 | XTZ/USDT | $0.300630 | $44,491.67/$43,835.16 | $23,904.28 | 230 | |
| 38 | XTZ/USDT | $0.300931 | $48,941.10/$77,404.63 | $276,601.08 | 304 | |
| 39 | BYDFi | XTZ/USDT | $0.300631 | $66,892.90 | 104 | |
| 40 | XTZ/USDT | $0.299632 | $28,779.36/$29,050.11 | $41,148.14 | 96 | |
| 41 | XTZ/USDT | $0.300631 | $126,659.22/$147,990.08 | $75,285.66 | 356 | |
| 42 | Koinpark | XTZ/USDT | $0.321007 | $2,519.97 | 1 | |
| 43 | XBO.com | XTZ/USDT | $0.300232 | $76,602.72/$82,652.11 | $9,806.44 | 292 |
| 44 | HitBTC | XTZ/USDT | $0.300350 | $121,328.13/$181,198.45 | $93,910.73 | 223 |
| 45 | XTZ/USDT | $0.300332 | $110,690.07/$84,464.24 | $228,015.28 | 298 | |
| 46 | Poloniex | XTZ/USDT | $0.320526 | $ | 1 | |
| 47 | XTZ/USDT | $0.312397 | $255.08 | 1 | ||
| 48 | XTZ/USDT | $0.300731 | $34.46/$30.40 | $47,949.22 | 1 | |
| 49 | XTZ/USDT | $0.300630 | $7,855.81/$8,834.22 | $41,253.34 | 142 | |
| 50 | ICRYPEX | XTZ/USDT | $0.305424 | $240.35/$74.00 | $30,943.58 | 1 |
| 51 | XTZ/USDT | $0.300631 | $15,949.09/$30,929.50 | $100,351.51 | 188 | |
| 52 | XTZ/USDT | $0.375953 | $28,274.11 | 231 | ||
| 53 | XTZ/USDT | $0.300630 | $31,115.21/$35,774.64 | $294,364.64 | 187 | |
| 54 | FMFW.io | XTZ/USDT | $0.300349 | $122,047.27/$181,074.46 | $93,910.41 | 159 |
| 55 | XTZ/USDT | $0.300542 | $67,288.04/$75,484.84 | $50,208.46 | 138 | |
| 56 | XTZ/USDT | $0.301029 | $20,841.10/$49,277.77 | $1,414.10 | 45 | |
| 57 | ZKE | XTZ/USDT | $0.300631 | $4,119.56/$4,725.71 | $19,140.71 | 2 |
| 58 | Bitbaby | XTZ/USDT | $0.301032 | $166,562.44/$76,679.26 | $26,596.30 | 122 |
| 59 | Gleec BTC | XTZ/USDT | $0.300349 | $93,910.41 | 191 | |
| 60 | XTZ/USDT | $0.300931 | $5,946.63/$4,600.79 | $143,166.66 | 3 | |
| 61 | XTZ/USDT | $0.300443 | $8,754.89/$8,888.98 | $54,332.60 | 9 | |
| 62 | Blockfinex | XTZ/USDT | $0.295631 | $40,625.72 | 1 | |
| 63 | XTZ/USDT | $0.312580 | $8,732.39/$10,046.06 | $13,149.59 | 8 | |
| 64 | TRIV | XTZ/USDT | $0.319697 | $849.65 | 88 | |
| 65 | XTZ/USDT | $0.300430 | $1,279.83/$1,719.84 | $1,213,569.36 | 1 | |
| 66 | XTZ/USDT | $0.300631 | $33,527.21/$52,435.97 | $66,401.95 | 32 | |
| 67 | XTZ/USDT | $0.300631 | $26,272.39/$23,726.09 | $32,429.94 | 2 | |
| 68 | XTZ/USDT | $0.301074 | $48,508.02/$48,508.02 | $1,413.90 | 1 | |
| 69 | BitGW Exchange | XTZ/USDT | $0.313714 | $1,808.41/$508.92 | $345,709.55 | 1 |
| 70 | ASTX | XTZ/USDT | $0.300531 | $515,186.89/$1,254,783.62 | $53,195.14 | 100 |
| 71 | XTZ/USDT | $0.300630 | $206.12/$229.40 | $197,862.15 | 1 | |
| 72 | XTZ/USDT | $0.300230 | $128,807.41/$141,997.96 | $553,766.45 | 6 | |
| 73 | Paribu | XTZ/USDT | $0.300840 | $93,579.96 | 0 |
Tezos Price Live Data
Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1.09B with 1.09B in circulation. The last known price of the coin is $0.3007 USD and is -3.98% over the last 24 hours. It is currently trading on 495 active market(s) with $24.86M traded over the last 24 hours. More information can be found at https://www.tezos.com/.
Most Visited Cryptocurrencies
