Tezos
XTZ
Share
$0.243989
2.48%
Market Cap
$265.27M
- 2.48
Volume (24h)
$14.37M
- 2.01%
FDV
270.15M
Vol/Mkt Cap (24h)
5.42%
Total supply
1.11B XTZ
Max. supply
1.11B XTZ
Circulating supply
1.09B XTZ
XTZ to USD converter
XTZ
0.2439892537432800101449004 * [coins_amount]
USD
Price performance
Low (24h)
$0.238606
High (24h)
$0.251256
All-time high
October 3, 2021
$9.18
All-time low
June 5, 2026
$0.229542
-48.74%
Tezos Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.242941 | $83,585.09/$94,177.25 | $723,391.06 | 562 | |
| 2 | XTZ/USDT | $0.243302 | $29,689.55/$40,976.85 | $608,537.59 | 324 | |
| 3 | XTZ/USDT | $0.243804 | $23,404.06/$16,696.13 | $172,332.72 | 412 | |
| 4 | XTZ/USDT | $0.242810 | $13,849.06/$1,564.75 | $61,444.22 | 343 | |
| 5 | XTZ/USDT | $0.244065 | $43,402.17/$53,400.80 | $58,650.18 | 447 | |
| 6 | XTZ/USDT | $0.242920 | $28,845.05/$31,034.04 | $57,746.03 | 464 | |
| 7 | XTZ/USDT | $0.243370 | $69,967.87/$88,280.28 | $49,836.70 | 476 | |
| 8 | XTZ/USDT | $0.243015 | $11,713.27/$10,991.89 | $46,673.27 | 415 | |
| 9 | XTZ/USDT | $0.243121 | $987.66/$3,471.21 | $16,121.34 | 159 | |
| 10 | Remitano | XTZ/USDT | $0.243342 | $1,625.01 | 1 | |
| 11 | TRIV | XTZ/USDT | $0.243310 | $41,373.51/$46,576.97 | $601.76 | 486 |
| 12 | Binance.US | XTZ/USDT | $0.241647 | $446.79 | 507.76453119634 | |
| 13 | CoinDCX | XTZ/USDT | $0.243425 | $83,112.02/$94,319.12 | $272.15 | 514 |
| 14 | Tokocrypto | XTZ/USDT | $0.243310 | $82,859.32/$94,403.61 | $143.83 | 512 |
| 15 | EXMO.ME | XTZ/USDT | $0.249908 | $19.55 | 1 | |
| 16 | XTZ/USDT | $0.244801 | $4,922.83/$5,069.00 | $ | 1 | |
| 17 | CoinJar | XTZ/USDT | $0.343995 | $11,895.48/$75,367.65 | $ | 193 |
| 18 | Giottus | XTZ/USDT | $0.243425 | $40,211.33/$47,297.25 | $ | 488 |
| 19 | WOO X | XTZ/USDT | $0.243696 | $ | 1 | |
| 20 | Gate US | XTZ/USDT | $0.243310 | $20,767.18/$23,238.69 | $ | 423 |
| 21 | XTZ/USDT | $0.243310 | $4,713.29/$4,316.21 | $331,727.22 | 359 | |
| 22 | Binance TH | XTZ/USDT | $0.243310 | $81,112.63/$91,462.55 | $ | 500 |
| 23 | XTZ/USDT | $0.243317 | $82,310.85/$98,008.75 | $756,968.95 | 516 | |
| 24 | CoinEx | XTZ/USDT | $0.244141 | $1,162.06/$1,912.53 | $17,512.31 | 246 |
| 25 | XTZ/USDT | $0.243202 | $93,935.01/$110,033.13 | $354,735.85 | 503 | |
| 26 | CEX.IO | XTZ/USDT | $0.243650 | $116,055.44/$64,686.93 | $27.94 | 501 |
| 27 | XTZ/USDT | $0.243210 | $31,265.15/$39,191.53 | $57,035.94 | 417 | |
| 28 | XTZ/USDT | $0.243610 | $99,464.15/$88,952.53 | $1,046,516.27 | 424 | |
| 29 | Kanga Exchange | XTZ/USDT | $0.243792 | $4,611.97/$7,253.79 | $6,010.23 | 1 |
| 30 | Bitbaby | XTZ/USDT | $0.243410 | $176,656.48/$212,456.58 | $33,420.69 | 502 |
| 31 | BigONE | XTZ/USDT | $0.243410 | $2,476.53/$1,698.61 | $37,085.31 | 259 |
| 32 | XTZ/USDT | $0.242941 | $103,840.59/$76,390.85 | $49,394.90 | 474 | |
| 33 | XTZ/USDT | $0.243102 | $46,913.68/$67,303.10 | $243,565.27 | 360 | |
| 34 | XTZ/USDT | $0.243310 | $63,963.11/$65,102.01 | $189,543.61 | 466 | |
| 35 | XTZ/USDT | $0.243310 | $35,056.06/$10,521.25 | $42,351.94 | 355 | |
| 36 | XTZ/USDT | $0.243425 | $76,563.48/$93,304.64 | $169,215.23 | 469 | |
| 37 | XTZ/USDT | $0.248818 | $2,338,257.38 | 1 | ||
| 38 | XTZ/USDT | $0.243302 | $16,740.57/$21,702.28 | $129,455.37 | 316 | |
| 39 | BtcTurk | Kripto | XTZ/USDT | $0.249340 | $3,912.53/$10,809.69 | $13,077.05 | 239 |
| 40 | XTZ/USDT | $0.243110 | $156,128.86/$130,142.33 | $150,069.48 | 447 | |
| 41 | XTZ/USDT | $0.243402 | $57,572.48/$26,605.72 | $1,306,784.93 | 363 | |
| 42 | XTZ/USDT | $0.242910 | $2,038.17/$3,977.42 | $39,198.41 | 186 | |
| 43 | ICRYPEX | XTZ/USDT | $0.248208 | $154.40/$37.12 | $24,171.00 | 1 |
| 44 | EXMO | XTZ/USDT | $0.249908 | $19.55 | 1 | |
| 45 | XTZ/USDT | $0.244870 | $7,549.57/$8,801.93 | $1,066.14 | 276 | |
| 46 | XTZ/USDT | $0.242810 | $29,725.36/$35,546.56 | $34,799.32 | 241 | |
| 47 | Coinmetro | XTZ/USDT | $0.243307 | $41,716.90/$41,716.90 | $ | 221 |
| 48 | XTZ/USDT | $0.243202 | $49,718.67/$48,230.42 | $420,757.37 | 382 | |
| 49 | XTZ/USDT | $0.244091 | $37,493.42/$52,064.90 | $343,229.68 | 343 | |
| 50 | XTZ/USDT | $0.243010 | $41,893.85/$43,872.46 | $77,375.69 | 313 | |
| 51 | BYDFi | XTZ/USDT | $0.242910 | $87,937.40 | 154 | |
| 52 | HitBTC | XTZ/USDT | $0.242966 | $124,394.14/$112,625.25 | $121,343.85 | 386 |
| 53 | XTZ/USDT | $0.243302 | $97,897.40/$110,103.54 | $100,115.93 | 355 | |
| 54 | Koinpark | XTZ/USDT | $0.242910 | $1,788.51 | 1 | |
| 55 | Poloniex | XTZ/USDT | $0.279932 | $ | 1 | |
| 56 | Bitbase | XTZ/USDT | $0.243863 | $267,621.52/$278,524.14 | $586,693.39 | 328 |
| 57 | XTZ/USDT | $0.244102 | $464.76/$810.06 | $14,997.73 | 68 | |
| 58 | XTZ/USDT | $0.243310 | $3,861.72/$4,104.05 | $55,313.83 | 132 | |
| 59 | CoinTR | XTZ/USDT | $0.244972 | $82,146.44/$83,480.46 | $124,765.58 | 115 |
| 60 | XTZ/USDT | $0.243402 | $20,160.10/$29,738.48 | $127,805.67 | 232 | |
| 61 | XTZ/USDT | $0.243110 | $28,074.44/$16,686.52 | $173,325.39 | 161 | |
| 62 | XBO.com | XTZ/USDT | $0.243316 | $42,032.92/$49,998.69 | $58,597.70 | 207 |
| 63 | BitGW Exchange | XTZ/USDT | $0.244125 | $1,781.53/$2,699.05 | $59,177.74 | 75 |
| 64 | XTZ/USDT | $0.243710 | $4,121.50/$4,246.64 | $316,554.78 | 11 | |
| 65 | XTZ/USDT | $0.243110 | $32,854.62/$37,100.92 | $50,494.24 | 128 | |
| 66 | FMFW.io | XTZ/USDT | $0.242966 | $124,575.49/$112,785.63 | $121,343.85 | 207 |
| 67 | XTZ/USDT | $0.376261 | $28,297.29 | 231 | ||
| 68 | XTZ/USDT | $0.243210 | $16,067.39/$17,102.98 | $350,456.38 | 86 | |
| 69 | XTZ/USDT | $0.243410 | $55,801.45/$49,728.57 | $406,003.78 | 148 | |
| 70 | XTZ/USDT | $0.243171 | $7,946.18/$4,506.42 | $185,197.37 | 21 | |
| 71 | XTZ/USDT | $0.242902 | $28,815.88/$30,809.43 | $57,741.79 | 106 | |
| 72 | XTZ/USDT | $0.242902 | $6,412.27/$6,791.88 | $61,755.82 | 2 | |
| 73 | XTZ/USDT | $0.242910 | $6,806.41/$11,675.60 | $59,614.71 | 2 | |
| 74 | Gleec BTC | XTZ/USDT | $0.242966 | $121,343.85 | 191 | |
| 75 | ZKE | XTZ/USDT | $0.242910 | $1,388.32/$10,841.68 | $23,662.70 | 1 |
| 76 | XTZ/USDT | $0.243525 | $112,122.89/$98,601.13 | $1,746,860.48 | 39 | |
| 77 | ASTX | XTZ/USDT | $0.243424 | $573,288.88/$1,342,758.42 | $71,990.26 | 186 |
| 78 | XTZ/USDT | $0.242910 | $716.96/$6,279.96 | $648,578.57 | 1 | |
| 79 | XTZ/USDT | $0.243310 | $42,028.28/$48,364.65 | $88,305.27 | 43 | |
| 80 | XTZ/USDT | $0.243095 | $47,185.42/$47,185.42 | $173,310.49 | 1 | |
| 81 | XTZ/USDT | $0.243410 | $15,077.03/$26,964.29 | $1,478,254.62 | 3 | |
| 82 | WHXEX | XTZ/USDT | $0.242910 | $2,742.75/$5,863.60 | $39,437.84 | 1 |
| 83 | XTZ/USDT | $0.243665 | $11,394.43/$1,926.11 | $60,283.06 | 1 | |
| 84 | XTZ/USDT | $0.242926 | $206,998.40/$278,386.84 | $668,478.72 | 71 | |
| 85 | XTZ/USDT | $0.242910 | $92.78/$31.72 | $142,827.15 | 1 | |
| 86 | Paribu | XTZ/USDT | $0.245441 | $851,067.34 | 0 |
Tezos Price Live Data
Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1.09B with 1.09B in circulation. The last known price of the coin is $0.244 USD and is -2.48% over the last 24 hours. It is currently trading on 494 active market(s) with $14.37M traded over the last 24 hours. More information can be found at https://www.tezos.com/.
Most Visited Cryptocurrencies
