Tezos
XTZ
Share
$0.228687
3.98%
Market Cap
$269.58M
- 3.98
Volume (24h)
$24.86M
- 2.01%
FDV
253.85M
Vol/Mkt Cap (24h)
9.22%
Total supply
1.11B XTZ
Max. supply
1.11B XTZ
Circulating supply
1.09B XTZ
XTZ to USD converter
XTZ
0.2286874619995900026481195 * [coins_amount]
USD
Price performance
Low (24h)
$0.232941
High (24h)
$0.240130
All-time high
October 3, 2021
$9.18
All-time low
June 30, 2026
$0.199634
-49.69%
Tezos Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.228555 | $69,284.55/$82,832.80 | $307,804.93 | 558 | |
| 2 | XTZ/USDT | $0.228863 | $10,244.55/$10,258.66 | $190,441.00 | 390 | |
| 3 | Bitbase | XTZ/USDT | $0.228763 | $59,897.89/$69,138.28 | $101,736.84 | 490 |
| 4 | XTZ/USDT | $0.228663 | $44,409.97/$53,890.60 | $74,196.15 | 439 | |
| 5 | XTZ/USDT | $0.228763 | $60,217.41/$75,951.24 | $35,621.39 | 477 | |
| 6 | XTZ/USDT | $0.228555 | $12,879.89/$14,766.89 | $14,904.82 | 412 | |
| 7 | XTZ/USDT | $0.228578 | $925.96/$2,639.61 | $8,164.56 | 256 | |
| 8 | Remitano | XTZ/USDT | $0.228915 | $268.29 | 1 | |
| 9 | TRIV | XTZ/USDT | $0.228667 | $48,203.76/$35,240.13 | $214.17 | 491 |
| 10 | CoinDCX | XTZ/USDT | $0.228663 | $66,862.87/$82,998.55 | $103.49 | 495 |
| 11 | Binance.US | XTZ/USDT | $0.226960 | $208.61/$2,633.31 | $48.35 | 675.73564866922 |
| 12 | EXMO | XTZ/USDT | $0.228163 | $1,486.38/$1,710.72 | $32.78 | 296 |
| 13 | EXMO.ME | XTZ/USDT | $0.228163 | $1,600.61/$1,599.88 | $32.78 | 296 |
| 14 | Tokocrypto | XTZ/USDT | $0.228563 | $65,788.54/$82,388.92 | $26.87 | 504 |
| 15 | XTZ/USDT | $0.251749 | $4,931.16/$5,067.19 | $ | 1 | |
| 16 | Coinmetro | XTZ/USDT | $0.250450 | $ | 1 | |
| 17 | CoinJar | XTZ/USDT | $0.343887 | $1,600.66/$66,793.16 | $ | 216 |
| 18 | WOO X | XTZ/USDT | $0.228663 | $ | 1 | |
| 19 | Gate US | XTZ/USDT | $0.228863 | $15,097.20/$16,718.09 | $ | 384 |
| 20 | Giottus | XTZ/USDT | $0.228554 | $ | 489 | |
| 21 | CoinEx | XTZ/USDT | $0.228359 | $1,614.58/$1,924.17 | $20,183.93 | 285 |
| 22 | XTZ/USDT | $0.228663 | $47,992.11/$47,229.65 | $8,731.06 | 469 | |
| 23 | XTZ/USDT | $0.228263 | $16,370.33/$12,895.64 | $55,222.44 | 366 | |
| 24 | XTZ/USDT | $0.228623 | $53,554.97/$85,336.18 | $220,229.18 | 345 | |
| 25 | XTZ/USDT | $0.228855 | $25,251.09/$28,125.56 | $91,697.46 | 440 | |
| 26 | XTZ/USDT | $0.228954 | $106,332.86/$103,078.13 | $224,213.24 | 422 | |
| 27 | XTZ/USDT | $0.228755 | $56,148.39/$65,274.35 | $7,714.19 | 445 | |
| 28 | CEX.IO | XTZ/USDT | $0.228893 | $118,238.98/$60,951.73 | $87.27 | 457 |
| 29 | XTZ/USDT | $0.228561 | $5,177.88/$4,422.46 | $129,465.31 | 332 | |
| 30 | BigONE | XTZ/USDT | $0.228863 | $2,563.80/$1,617.60 | $31,479.88 | 244 |
| 31 | Binance TH | XTZ/USDT | $0.228563 | $71,869.19/$84,914.87 | $ | 466 |
| 32 | XTZ/USDT | $0.228863 | $34,688.66/$72,798.06 | $67,686.80 | 329 | |
| 33 | XTZ/USDT | $0.228561 | $90,264.31/$107,765.01 | $215,000.73 | 462 | |
| 34 | Bitbaby | XTZ/USDT | $0.228850 | $177,110.89/$161,809.56 | $14,186.03 | 481 |
| 35 | XTZ/USDT | $0.228754 | $81,820.98/$101,063.41 | $68,187.96 | 455 | |
| 36 | XTZ/USDT | $0.228754 | $65,168.54/$59,987.64 | $176,929.89 | 437 | |
| 37 | XTZ/USDT | $0.228799 | $80,875.91/$90,833.51 | $763,651.55 | 439 | |
| 38 | Kanga Exchange | XTZ/USDT | $0.228963 | $3,340.09/$3,724.56 | $7,151.97 | 1 |
| 39 | XTZ/USDT | $0.228463 | $24,770.93/$16,482.91 | $25,816.47 | 310 | |
| 40 | XTZ/USDT | $0.229762 | $7,378.53/$7,099.77 | $980.15 | 294 | |
| 41 | XTZ/USDT | $0.228563 | $23,243.47/$31,949.53 | $60,648.62 | 320 | |
| 42 | BtcTurk | Kripto | XTZ/USDT | $0.228359 | $3,016.92/$7,777.31 | $9,764.20 | 250 |
| 43 | XTZ/USDT | $0.228263 | $133,463.64/$135,168.02 | $108,918.82 | 423 | |
| 44 | XTZ/USDT | $0.227855 | $558.86/$1,470.18 | $26,750.37 | 123 | |
| 45 | XTZ/USDT | $0.228463 | $33,652.91/$35,322.85 | $34,243.37 | 208 | |
| 46 | XTZ/USDT | $0.228767 | $30,995.33/$45,984.38 | $66,478.55 | 293 | |
| 47 | XTZ/USDT | $0.235364 | $21.28/$3,214.06 | $1,156,602.06 | 1 | |
| 48 | XTZ/USDT | $0.228754 | $117,269.21/$139,902.26 | $278,481.68 | 359 | |
| 49 | XTZ/USDT | $0.228663 | $43,548.55/$49,858.45 | $225,087.35 | 341 | |
| 50 | BYDFi | XTZ/USDT | $0.228854 | $5,691.57/$6,703.23 | $38,067.34 | 45 |
| 51 | XTZ/USDT | $0.228263 | $55,031.32/$37,092.61 | $1,099,204.67 | 268 | |
| 52 | HitBTC | XTZ/USDT | $0.228831 | $79,777.53/$104,113.10 | $60,226.00 | 319 |
| 53 | XTZ/USDT | $0.229163 | $781.40/$608.87 | $1,072.39 | 91 | |
| 54 | ICRYPEX | XTZ/USDT | $0.232960 | $81.21/$32.58 | $21,990.84 | 1 |
| 55 | Koinpark | XTZ/USDT | $0.228663 | $764.17 | 1 | |
| 56 | XTZ/USDT | $0.228663 | $84,357.64/$96,834.03 | $46,517.77 | 314 | |
| 57 | XBO.com | XTZ/USDT | $0.228563 | $222,837.16/$218,194.55 | $46,381.79 | 330 |
| 58 | Poloniex | XTZ/USDT | $0.239861 | $ | 1 | |
| 59 | XTZ/USDT | $0.228663 | $3,558.49/$3,777.51 | $28,187.27 | 142 | |
| 60 | XTZ/USDT | $0.228661 | $21,222.78/$19,089.01 | $351,228.40 | 138 | |
| 61 | XTZ/USDT | $0.228663 | $16,286.01/$17,301.52 | $74,282.17 | 183 | |
| 62 | BitGW Exchange | XTZ/USDT | $0.228863 | $1,656.64/$1,833.66 | $93,095.65 | 52 |
| 63 | XTZ/USDT | $0.376171 | $28,290.54 | 231 | ||
| 64 | XTZ/USDT | $0.228863 | $14,161.02/$13,855.70 | $189,893.02 | 81 | |
| 65 | FMFW.io | XTZ/USDT | $0.228829 | $79,771.54/$104,105.31 | $60,225.52 | 175 |
| 66 | XTZ/USDT | $0.228848 | $4,373.48/$4,512.57 | $107,444.70 | 13 | |
| 67 | Gleec BTC | XTZ/USDT | $0.228831 | $60,226.00 | 191 | |
| 68 | XTZ/USDT | $0.228661 | $43,861.73/$54,525.28 | $50,048.20 | 75 | |
| 69 | XTZ/USDT | $0.248817 | $96,734.87 | 51 | ||
| 70 | Blockfinex | XTZ/USDT | $0.227863 | $558.86/$1,470.18 | $27,164.44 | 1 |
| 71 | XTZ/USDT | $0.227863 | $8,615.70/$10,624.82 | $28,852.35 | 1 | |
| 72 | XTZ/USDT | $0.227861 | $8,236.92/$9,831.15 | $27,330.19 | 1 | |
| 73 | WHXEX | XTZ/USDT | $0.227863 | $558.86/$1,470.18 | $27,164.44 | 1 |
| 74 | XTZ/USDT | $0.228863 | $626.50/$726.40 | $727,861.13 | 1 | |
| 75 | ZKE | XTZ/USDT | $0.227861 | $1,139.85/$1,971.39 | $16,298.53 | 1 |
| 76 | XTZ/USDT | $0.228954 | $63,173.43/$57,890.39 | $374,317.21 | 6 | |
| 77 | XTZ/USDT | $0.227863 | $558.86/$1,470.18 | $345,204.85 | 1 | |
| 78 | ASTX | XTZ/USDT | $0.228563 | $1,229,331.16/$585,377.47 | $30,998.19 | 117 |
| 79 | XTZ/USDT | $0.228663 | $49,346.56/$59,426.34 | $41,028.67 | 19 | |
| 80 | XTZ/USDT | $0.228263 | $14,065.13/$12,359.79 | $53,600.55 | 2 | |
| 81 | XTZ/USDT | $0.228863 | $34,087.56/$160.96 | $190,173.12 | 1 | |
| 82 | XTZ/USDT | $0.227863 | $113.74/$118.81 | $133,155.32 | 1 | |
| 83 | XTZ/USDT | $0.235250 | $21.28/$3,213.82 | $1,187,076.20 | 1 | |
| 84 | Paribu | XTZ/USDT | $0.228559 | $912,405.12 | 0 |
Tezos Price Live Data
Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1.09B with 1.09B in circulation. The last known price of the coin is $0.2287 USD and is -3.98% over the last 24 hours. It is currently trading on 495 active market(s) with $24.86M traded over the last 24 hours. More information can be found at https://www.tezos.com/.
Most Visited Cryptocurrencies
