The Sandbox
SAND
Share
$0.04729
3.64%
Market Cap
$140.76M
- 3.64
Volume (24h)
$17.41M
- 2.01%
FDV
141.87M
Vol/Mkt Cap (24h)
12.37%
Total supply
3B SAND
Max. supply
3B SAND
Circulating supply
2.94B SAND
SAND to USD converter
SAND
0.0472897322815230003456577 * [coins_amount]
USD
Price performance
Low (24h)
$0.04774
High (24h)
$0.04908
All-time high
November 25, 2021
$8.44
All-time low
November 4, 2020
$0.02893
483.27%
The Sandbox Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04721 | $15,491.21/$30,864.33 | $274,661.35 | 534 | |
| 2 | SAND/USDT | $0.04729 | $15,096.21/$14,500.17 | $78,069.60 | 471 | |
| 3 | SAND/USDT | $0.04729 | $40,449.07/$45,816.50 | $74,357.91 | 443 | |
| 4 | SAND/USDT | $0.04726 | $13,662.92/$9,652.15 | $72,274.16 | 457 | |
| 5 | SAND/USDT | $0.04732 | $3,417.84/$3,759.05 | $69,035.64 | 363 | |
| 6 | SAND/USDT | $0.04729 | $16,049.88/$25,431.36 | $33,965.77 | 459 | |
| 7 | CoinEx | SAND/USDT | $0.04732 | $895.25/$1,556.22 | $23,943.56 | 262 |
| 8 | OneBullEx | SAND/USDT | $0.08620 | $10,033.46/$14,509.56 | $14,980.96 | 464 |
| 9 | SAND/USDT | $0.04726 | $48,362.97/$50,228.05 | $12,691.26 | 347 | |
| 10 | SAND/USDT | $0.04727 | $965.35/$1,755.01 | $6,354.91 | 338 | |
| 11 | SAND/USDT | $0.04733 | $214.35/$514.17 | $6,314.04 | 241 | |
| 12 | SAND/USDT | $0.04730 | $15,384.51/$22,643.70 | $6,005.40 | 443 | |
| 13 | SAND/USDT | $0.04731 | $1,264.23/$4,356.58 | $4,775.52 | 370 | |
| 14 | Uniswap v3 (Polygon) | SAND/USDT | $0.04744 | $670.07 | 12.1668131464 | |
| 15 | Binance.US | SAND/USDT | $0.05016 | $189.21 | 544.70870218474 | |
| 16 | TRIV | SAND/USDT | $0.04729 | $11,341.95/$15,588.44 | $161.40 | 466 |
| 17 | Tokocrypto | SAND/USDT | $0.04729 | $18,553.50/$31,226.69 | $85.76 | 478 |
| 18 | EXMO | SAND/USDT | $0.04940 | $54.18 | 128 | |
| 19 | EXMO.ME | SAND/USDT | $0.04940 | $54.18 | 1 | |
| 20 | SAND/USDT | $0.04740 | $4,933.75/$5,060.26 | $12.80 | 1 | |
| 21 | Coinmetro | SAND/USDT | $0.05617 | $ | 1 | |
| 22 | CoinDCX | SAND/USDT | $0.04729 | $19,049.36/$29,626.16 | $ | 487 |
| 23 | Giottus | SAND/USDT | $0.04726 | $13,598.94/$15,608.21 | $ | 402 |
| 24 | WOO X | SAND/USDT | $0.04736 | $ | 1 | |
| 25 | Gate US | SAND/USDT | $0.04731 | $7,665.87/$5,238.64 | $ | 362 |
| 26 | MAX Exchange | SAND/USDT | $0.05774 | $137.73 | 1 | |
| 27 | SAND/USDT | $0.04731 | $36,925.95/$41,832.84 | $62,477.16 | 469 | |
| 28 | SAND/USDT | $0.04736 | $35,033.98/$25,628.47 | $10,217.56 | 465 | |
| 29 | BigONE | SAND/USDT | $0.04726 | $139.66/$252.86 | $54,225.48 | 87 |
| 30 | SAND/USDT | $0.04725 | $43,274.19/$56,852.75 | $426,494.83 | 436 | |
| 31 | Bitbaby | SAND/USDT | $0.04716 | $77,575.39/$84,385.61 | $12,877.21 | 394 |
| 32 | SAND/USDT | $0.04726 | $18,821.92/$35,486.72 | $203,735.56 | 346 | |
| 33 | SAND/USDT | $0.04729 | $3,187.80/$3,658.56 | $9,831.80 | 214 | |
| 34 | Bitbase | SAND/USDT | $0.04728 | $50,660.63/$52,382.66 | $136,795.44 | 479 |
| 35 | SAND/USDT | $0.04729 | $16,593.09/$20,739.63 | $83,907.79 | 426 | |
| 36 | SAND/USDT | $0.04733 | $22,265.04/$20,667.61 | $70,242.07 | 364 | |
| 37 | Binance TH | SAND/USDT | $0.04729 | $19,049.36/$29,328.83 | $122.71 | 461 |
| 38 | SAND/USDT | $0.04726 | $8,839.18/$6,948.37 | $27,302.28 | 210 | |
| 39 | SAND/USDT | $0.04716 | $6,432.74/$4,323.44 | $157,775.16 | 284 | |
| 40 | CEX.IO | SAND/USDT | $0.04732 | $60,755.75/$10,219.67 | $24.63 | 435 |
| 41 | SAND/USDT | $0.04726 | $4,564.40/$8,845.42 | $32,991.63 | 287 | |
| 42 | SAND/USDT | $0.04729 | $18,616.86/$30,592.39 | $34,390.52 | 454 | |
| 43 | SAND/USDT | $0.04726 | $5,208.76/$3,856.81 | $27,199.79 | 241 | |
| 44 | Kanga Exchange | SAND/USDT | $0.04730 | $1,262.44/$501.15 | $2,632.98 | 1 |
| 45 | SAND/USDT | $0.04726 | $24,328.64/$22,016.88 | $140,022.89 | 307 | |
| 46 | SAND/USDT | $0.04726 | $2,222.47/$2,191.82 | $144,155.06 | 159 | |
| 47 | SAND/USDT | $0.04726 | $20,691.83/$15,178.84 | $45,997.69 | 280 | |
| 48 | SAND/USDT | $0.04730 | $61,561.48/$71,096.61 | $61,989.21 | 462 | |
| 49 | SAND/USDT | $0.04729 | $27,209.68/$31,535.96 | $97,163.99 | 375 | |
| 50 | SAND/USDT | $0.04855 | $90,813.48/$92,366.80 | $1,726.86 | 282 | |
| 51 | SAND/USDT | $0.04732 | $137,910.95/$142,521.22 | $63,355.39 | 439 | |
| 52 | SAND/USDT | $0.04729 | $9,547,011.63/$10,326,899.66 | $22,381.34 | 652 | |
| 53 | SAND/USDT | $0.04729 | $1,061,192.98/$1,080,025.74 | $83,247.81 | 553 | |
| 54 | BtcTurk | Kripto | SAND/USDT | $0.04736 | $1,819.25/$6,716.06 | $627.18 | 200 |
| 55 | SAND/USDT | $0.04716 | $2,612.82/$1,901.12 | $33,914.56 | 177 | |
| 56 | SAND/USDT | $0.04728 | $64,862.19/$66,405.72 | $27,173.22 | 426 | |
| 57 | SAND/USDT | $0.04729 | $40,601.83/$90,402.26 | $249,735.40 | 394 | |
| 58 | SAND/USDT | $0.04726 | $858.64/$1,966.26 | $1,238,198.61 | 149 | |
| 59 | SAND/USDT | $0.04726 | $773.49/$814.01 | $153,950.54 | 107 | |
| 60 | LeveX | SAND/USDT | $0.04729 | $11,824.95/$11,562.05 | $11,534.26 | 363 |
| 61 | SAND/USDT | $0.04727 | $274.06/$181.11 | $184,299.16 | 2 | |
| 62 | SAND/USDT | $0.04729 | $5,899.10/$17,167.09 | $8,933.60 | 44 | |
| 63 | SAND/USDT | $0.04726 | $2,021.85/$2,321.92 | $2,537,236.94 | 163 | |
| 64 | SAND/USDT | $0.04729 | $1,032,691.19/$1,080,363.19 | $3,715.19 | 510 | |
| 65 | BYDFi | SAND/USDT | $0.04726 | $2,540.13/$2,594.57 | $9,828.53 | 106 |
| 66 | SAND/USDT | $0.04727 | $893.91/$1,756.01 | $1,955.57 | 238 | |
| 67 | SAND/USDT | $0.04726 | $183.76/$620.95 | $8,677.90 | 52 | |
| 68 | SAND/USDT | $0.04736 | $1,537.01/$1,940.47 | $127,952.25 | 109 | |
| 69 | SAND/USDT | $0.04726 | $6,835.39/$4,282.68 | $1,310.29 | 33 | |
| 70 | SAND/USDT | $0.04730 | $483.39/$628.21 | $177,241.84 | 156 | |
| 71 | HitBTC | SAND/USDT | $0.04730 | $104,742.06/$125,606.20 | $33,597.89 | 283 |
| 72 | SAND/USDT | $0.04736 | $19,009.41/$33,519.93 | $16,496.22 | 233 | |
| 73 | ICRYPEX | SAND/USDT | $0.04636 | $1,901.21/$1,586.49 | $15,204.62 | 1 |
| 74 | SAND/USDT | $0.04733 | $8,298.80/$6,140.18 | $21,077.07 | 249 | |
| 75 | Koinpark | SAND/USDT | $0.04728 | $1,246.16 | 1 | |
| 76 | SAND/USDT | $0.04728 | $11,767.13/$18,924.08 | $313,190.50 | 281 | |
| 77 | XBO.com | SAND/USDT | $0.04728 | $19,382.16/$28,767.99 | $37,982.90 | 290 |
| 78 | Poloniex | SAND/USDT | $0.04676 | $3.81/$1.03 | $1,195,229.31 | 1 |
| 79 | SAND/USDT | $0.04729 | $1,615,229.22/$2,170,757.25 | $136,622.38 | 481 | |
| 80 | SAND/USDT | $0.04726 | $85.13/$149.59 | $27,272.79 | 6 | |
| 81 | SAND/USDT | $0.04747 | $354,828.09 | 83 | ||
| 82 | BitKan | SAND/USDT | $0.04729 | $9,990.84/$14,817.29 | $33,382.08 | 234 |
| 83 | CoinTR | SAND/USDT | $0.04716 | $43,295.27/$72,250.41 | $37,161.95 | 159 |
| 84 | SecondBTC | SAND/USDT | $0.04729 | $5,442.68/$18,529.40 | $14,507.95 | 206 |
| 85 | SAND/USDT | $0.04728 | $2,412.58/$2,458.96 | $988,257.93 | 51 | |
| 86 | SAND/USDT | $0.04729 | $9,413.50/$7,636.03 | $629,767.40 | 186 | |
| 87 | Bitazza | SAND/USDT | $0.04729 | $4.41/$0.01116 | $239,210.40 | 1 |
| 88 | BitGW Exchange | SAND/USDT | $0.04732 | $990.41/$880.02 | $72,523.41 | 73 |
| 89 | SAND/USDT | $0.04732 | $3,417.50/$3,749.40 | $69,049.54 | 58 | |
| 90 | NexDAX | SAND/USDT | $0.04727 | $1,058.46/$1,451.17 | $7,791.97 | 3 |
| 91 | idax exchange | SAND/USDT | $0.04726 | $3,456.12/$2,783.08 | $34,204.96 | 7 |
| 92 | SAND/USDT | $0.04734 | $23,362.67/$17,087.42 | $91,987.68 | 84 | |
| 93 | SAND/USDT | $0.04730 | $6,333.38/$7,219.31 | $590,014.97 | 6 | |
| 94 | Gleec BTC | SAND/USDT | $0.04727 | $33,569.13 | 213 | |
| 95 | SAND/USDT | $0.04714 | $496,519.25 | 1 | ||
| 96 | WHXEX | SAND/USDT | $0.04716 | $3,456.12/$2,783.08 | $34,206.01 | 1 |
| 97 | SAND/USDT | $0.04726 | $1,056.33/$279.26 | $695,027.03 | 1 | |
| 98 | SAND/USDT | $0.04730 | $14,599.60/$22,790.28 | $50,013.51 | 31 | |
| 99 | ZKE | SAND/USDT | $0.04726 | $2,108.40/$2,615.61 | $20,522.98 | 1 |
| 100 | SAND/USDT | $0.04725 | $47,110.90/$58,330.17 | $712,588.59 | 25 |
The Sandbox Price Live Data
The Sandbox (SAND) is a cryptocurrency and operates on the Ethereum platform. The Sandbox has a current supply of 2.94B with 2.94B in circulation. The last known price of the coin is $0.0473 USD and is down -1.33 over the last 24 hours. It is currently trading on 729 active market(s) with $17.41M traded over the last 24 hours. More information can be found at https://www.sandbox.game/en/.
Most Visited Cryptocurrencies
