The Sandbox
SAND
Share
$0.04825
3.64%
Market Cap
$140.76M
- 3.64
Volume (24h)
$17.41M
- 2.01%
FDV
144.75M
Vol/Mkt Cap (24h)
12.37%
Total supply
3B SAND
Max. supply
3B SAND
Circulating supply
2.94B SAND
SAND to USD converter
SAND
0.0482514649185699986966291 * [coins_amount]
USD
Price performance
Low (24h)
$0.04633
High (24h)
$0.04770
All-time high
November 25, 2021
$8.44
All-time low
November 4, 2020
$0.02893
461.21%
The Sandbox Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04823 | $23,947.73/$38,277.15 | $533,494.41 | 547 | |
| 2 | SAND/USDT | $0.04830 | $29,399.88/$23,796.83 | $261,219.02 | 387 | |
| 3 | SAND/USDT | $0.04825 | $13,014.95/$22,400.03 | $80,374.91 | 455 | |
| 4 | SAND/USDT | $0.04826 | $43,903.51/$46,543.84 | $77,810.03 | 448 | |
| 5 | SAND/USDT | $0.04824 | $6,139.36/$7,298.48 | $66,794.83 | 397 | |
| 6 | SAND/USDT | $0.04827 | $10,809.83/$13,888.30 | $60,588.00 | 454 | |
| 7 | SAND/USDT | $0.04825 | $22,812.37/$28,331.09 | $36,909.97 | 474 | |
| 8 | CoinEx | SAND/USDT | $0.04824 | $1,232.27/$1,191.71 | $25,502.57 | 271 |
| 9 | SAND/USDT | $0.04826 | $60,784.61/$72,861.42 | $22,885.95 | 400 | |
| 10 | OneBullEx | SAND/USDT | $0.08621 | $15,518.14/$18,442.60 | $14,983.01 | 477 |
| 11 | SAND/USDT | $0.04822 | $882.72/$1,944.23 | $13,738.13 | 345 | |
| 12 | SAND/USDT | $0.04823 | $1,449.69/$4,680.67 | $5,860.00 | 385 | |
| 13 | SAND/USDT | $0.04821 | $18,740.39/$23,241.03 | $3,879.67 | 457 | |
| 14 | SAND/USDT | $0.04829 | $2,308.79/$248.98 | $2,899.43 | 310 | |
| 15 | Uniswap v3 (Polygon) | SAND/USDT | $0.04822 | $1,279.58 | 16.8487877932 | |
| 16 | TRIV | SAND/USDT | $0.04828 | $15,933.68/$17,015.42 | $478.04 | 472 |
| 17 | SAND/USDT | $0.04674 | $4,936.00/$5,065.84 | $98.02 | 1 | |
| 18 | EXMO | SAND/USDT | $0.04940 | $54.18 | 128 | |
| 19 | EXMO.ME | SAND/USDT | $0.04940 | $54.18 | 1 | |
| 20 | Binance.US | SAND/USDT | $0.04617 | $53.38 | 691.19779737437 | |
| 21 | Tokocrypto | SAND/USDT | $0.04828 | $23,934.80/$36,966.84 | $34.80 | 500 |
| 22 | Coinmetro | SAND/USDT | $0.05617 | $ | 1 | |
| 23 | CoinDCX | SAND/USDT | $0.04827 | $21,833.11/$31,877.41 | $ | 504 |
| 24 | Giottus | SAND/USDT | $0.04826 | $13,850.88/$18,157.51 | $ | 1 |
| 25 | WOO X | SAND/USDT | $0.04826 | $ | 1 | |
| 26 | Gate US | SAND/USDT | $0.04828 | $6,195.42/$9,189.65 | $ | 361 |
| 27 | SAND/USDT | $0.04828 | $4,434.99/$2,962.67 | $10,152.09 | 242 | |
| 28 | SAND/USDT | $0.04822 | $51,978.05/$48,174.85 | $107,986.81 | 459 | |
| 29 | MAX Exchange | SAND/USDT | $0.04545 | $391.25 | 1 | |
| 30 | SAND/USDT | $0.04820 | $34,117.91/$37,899.98 | $5,955.62 | 463 | |
| 31 | BigONE | SAND/USDT | $0.04828 | $113.86/$180.81 | $57,985.46 | 65 |
| 32 | SAND/USDT | $0.04832 | $53,223.13/$66,959.24 | $749,530.49 | 439 | |
| 33 | SAND/USDT | $0.04824 | $26,778.31/$28,573.53 | $137,479.59 | 435 | |
| 34 | Bitbase | SAND/USDT | $0.04825 | $50,364.67/$54,385.15 | $156,192.66 | 487 |
| 35 | Bitbaby | SAND/USDT | $0.04836 | $75,594.64/$74,765.82 | $25,736.05 | 387 |
| 36 | Binance TH | SAND/USDT | $0.04828 | $25,064.04/$28,146.36 | $100.55 | 475 |
| 37 | SAND/USDT | $0.04824 | $21,034.19/$23,451.20 | $33,103.78 | 360 | |
| 38 | SAND/USDT | $0.04816 | $5,596.82/$4,891.42 | $20,555.54 | 247 | |
| 39 | SAND/USDT | $0.04826 | $3,772.76/$2,690.54 | $53,398.39 | 212 | |
| 40 | SAND/USDT | $0.04816 | $26,136.94/$8,317.35 | $142,917.76 | 304 | |
| 41 | Kanga Exchange | SAND/USDT | $0.04824 | $796.72/$845.97 | $3,060.00 | 1 |
| 42 | SAND/USDT | $0.04823 | $26,107.06/$41,962.95 | $55,971.98 | 454 | |
| 43 | SAND/USDT | $0.04826 | $5,033.99/$28,903.25 | $166,331.29 | 258 | |
| 44 | SAND/USDT | $0.04816 | $2,147.45/$1,974.58 | $151,553.00 | 166 | |
| 45 | CEX.IO | SAND/USDT | $0.04832 | $48,875.11/$10,620.89 | $49.24 | 389 |
| 46 | BtcTurk | Kripto | SAND/USDT | $0.04807 | $2,483.48/$8,219.67 | $18,615.78 | 226 |
| 47 | SAND/USDT | $0.04816 | $24,868.25/$38,833.05 | $112,594.65 | 319 | |
| 48 | SAND/USDT | $0.04825 | $74,201.80/$68,794.58 | $111,115.27 | 458 | |
| 49 | SAND/USDT | $0.04826 | $24,393.84/$24,806.62 | $89,656.15 | 288 | |
| 50 | SAND/USDT | $0.04827 | $23,748.53/$46,105.57 | $167,930.31 | 375 | |
| 51 | SAND/USDT | $0.04816 | $2,493.62/$2,872.45 | $37,668.40 | 199 | |
| 52 | SAND/USDT | $0.04826 | $181,858.60/$208,525.77 | $114,136.77 | 436 | |
| 53 | SAND/USDT | $0.04806 | $24,008.81/$25,207.27 | $1,398.62 | 290 | |
| 54 | SAND/USDT | $0.04826 | $10,538,103.04/$9,733,826.73 | $51,069.01 | 642 | |
| 55 | SAND/USDT | $0.04826 | $1,351,037.95/$1,317,319.46 | $143,913.37 | 553 | |
| 56 | LeveX | SAND/USDT | $0.04824 | $15,575.36/$16,869.66 | $12,118.75 | 397 |
| 57 | SAND/USDT | $0.04825 | $65,808.81/$67,309.81 | $33,925.82 | 430 | |
| 58 | SAND/USDT | $0.04832 | $6,018.08/$357.48 | $5,746.29 | 56 | |
| 59 | SAND/USDT | $0.04826 | $1,083.35/$987.73 | $147,816.11 | 114 | |
| 60 | SAND/USDT | $0.04826 | $227.39/$365.63 | $248,645.48 | 28 | |
| 61 | SAND/USDT | $0.04819 | $243.75/$432.98 | $2,876,286.78 | 86 | |
| 62 | SAND/USDT | $0.04816 | $1,684.14/$2,161.54 | $3,100,863.07 | 147 | |
| 63 | SAND/USDT | $0.04816 | $382.44/$153.25 | $7,909.69 | 53 | |
| 64 | SAND/USDT | $0.04828 | $1,349,652.33/$1,250,621.37 | $30,271.78 | 538 | |
| 65 | SAND/USDT | $0.04825 | $59,063.29/$33,546.54 | $284,537.82 | 373 | |
| 66 | BYDFi | SAND/USDT | $0.04826 | $2,098.43/$2,228.89 | $9,629.26 | 94 |
| 67 | SAND/USDT | $0.04826 | $1,583.69/$1,528.11 | $173,068.08 | 120 | |
| 68 | SAND/USDT | $0.04830 | $896.16/$1,853.83 | $5,053.22 | 210 | |
| 69 | SAND/USDT | $0.04826 | $3,284.62/$2,664.12 | $2,716.02 | 33 | |
| 70 | HitBTC | SAND/USDT | $0.04827 | $110,710.23/$118,350.17 | $82,356.48 | 279 |
| 71 | ICRYPEX | SAND/USDT | $0.04936 | $2,040.23/$2,080.92 | $14,461.30 | 1 |
| 72 | SAND/USDT | $0.04826 | $27,771.68/$43,308.72 | $32,602.37 | 233 | |
| 73 | SAND/USDT | $0.04826 | $699.35/$635.03 | $83,493.68 | 125 | |
| 74 | Koinpark | SAND/USDT | $0.04828 | $2,509.85 | 1 | |
| 75 | SAND/USDT | $0.04823 | $15,432.16/$24,929.79 | $496,741.34 | 284 | |
| 76 | SAND/USDT | $0.04829 | $6,625.67/$7,873.87 | $9,999.14 | 238 | |
| 77 | Poloniex | SAND/USDT | $0.04807 | $1,152,991.00 | 1 | |
| 78 | XBO.com | SAND/USDT | $0.04824 | $23,142.67/$30,245.66 | $75,924.73 | 285 |
| 79 | SAND/USDT | $0.04824 | $2,703,192.32/$2,057,854.00 | $267,306.82 | 480 | |
| 80 | CoinTR | SAND/USDT | $0.04836 | $38,852.26/$55,732.63 | $40,039.05 | 179 |
| 81 | BitKan | SAND/USDT | $0.04816 | $14,647.29/$19,199.00 | $64,062.55 | 249 |
| 82 | SAND/USDT | $0.04816 | $252.57/$445.51 | $36,217.77 | 4 | |
| 83 | SecondBTC | SAND/USDT | $0.04824 | $5,801.05/$18,134.77 | $36,859.36 | 215 |
| 84 | SAND/USDT | $0.04829 | $2,770.20/$2,388.51 | $975,909.40 | 84 | |
| 85 | Bitazza | SAND/USDT | $0.04825 | $4.49/$0.02555 | $229,572.53 | 1 |
| 86 | SAND/USDT | $0.04826 | $7,550.49/$13,652.46 | $1,450,738.33 | 170 | |
| 87 | BitGW Exchange | SAND/USDT | $0.04828 | $647.45/$2,008.74 | $81,225.47 | 71 |
| 88 | SAND/USDT | $0.04830 | $6,145.88/$7,302.01 | $66,819.03 | 105 | |
| 89 | NexDAX | SAND/USDT | $0.04825 | $877.60/$1,461.87 | $7,693.13 | 1 |
| 90 | idax exchange | SAND/USDT | $0.04816 | $3,579.94/$2,754.25 | $37,215.23 | 10 |
| 91 | SAND/USDT | $0.04830 | $30,720.45/$40,247.10 | $72,768.98 | 108 | |
| 92 | SAND/USDT | $0.04821 | $9,573.45/$6,630.41 | $758,415.97 | 4 | |
| 93 | Gleec BTC | SAND/USDT | $0.04832 | $80,557.13 | 213 | |
| 94 | SAND/USDT | $0.04821 | $20,850.10/$23,553.83 | $49,995.99 | 55 | |
| 95 | WHXEX | SAND/USDT | $0.04826 | $1,924.31/$2,013.71 | $37,215.23 | 1 |
| 96 | SAND/USDT | $0.04826 | $3,998.57/$435.33 | $702,851.64 | 1 | |
| 97 | ZKE | SAND/USDT | $0.04816 | $2,587.07/$1,925.95 | $22,329.42 | 1 |
| 98 | SAND/USDT | $0.04816 | $4,487.13/$8,116.01 | $456,592.05 | 1 | |
| 99 | SAND/USDT | $0.04830 | $52,384.75/$75,135.81 | $1,253,321.51 | 21 | |
| 100 | SAND/USDT | $0.04816 | $113.62/$177.40 | $110,380.66 | 1 |
The Sandbox Price Live Data
The Sandbox (SAND) is a cryptocurrency and operates on the Ethereum platform. The Sandbox has a current supply of 2.94B with 2.94B in circulation. The last known price of the coin is $0.0483 USD and is -3.64% over the last 24 hours. It is currently trading on 729 active market(s) with $17.41M traded over the last 24 hours. More information can be found at https://www.sandbox.game/en/.
Most Visited Cryptocurrencies
