Ondo

ONDO

$0.383679

5.50%

Market Cap

$1.54B

Volume (24h)

$77.16M

FDV

3.84B

Vol/Mkt Cap (24h)

5.01%

Total supply

10B ONDO

Max. supply

10B ONDO

Circulating supply

4.87B ONDO

Website

Socials

Technical Docs

Explorers

ONDO to USD converter

ONDO

0.3836789644034099833191931 * [coins_amount]

USD

Price performance

Low (24h)

$0.327968

High (24h)

$0.392482

All-time high

December 15, 2024

$2.14

All-time low

January 18, 2024

$0.08354

611.59%

Ondo Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ONDO/USDT	$0.382846	$245,402.95/$252,469.24	$39,424,052.64	640
2	OKX	ONDO/USDT	$0.383369	$161,212.49/$198,402.13	$12,845,752.21	555
3	KuCoin	ONDO/USDT	$0.383686	$71,851.35/$117,008.78	$8,111,600.29	540
4	WhiteBIT	ONDO/USDT	$0.384617	$302,171.94/$181,363.24	$5,534,799.62	468
5	Echobit	ONDO/USDT	$0.383793	$2,024,919.02/$1,781,797.81	$2,306,162.68	666
6	BingX	ONDO/USDT	$0.383925	$198,925.85/$183,228.83	$2,223,451.48	553
7	PointPay	ONDO/USDT	$0.383728	$19,012.13/$60,035.41	$798,164.90	423
8	Bitunix	ONDO/USDT	$0.383724	$60,464.07/$62,392.10	$795,486.53	499
9	MGBX	ONDO/USDT	$0.383893	$328,252.53/$336,832.44	$277,573.17	573
10	Uniswap v4 (Ethereum)	USDT/ONDO	$0.982775		$101,233.27	318.4548626635
11	CoinEx	ONDO/USDT	$0.382146	$2,034.17/$1,686.70	$60,427.16	227
12	Tokocrypto	ONDO/USDT	$0.383793	$216,152.20/$285,042.06	$39,766.99	573
13	Binance.US	ONDO/USDT	$0.393139	$6,847.15/$7,965.68	$34,002.85	522.36562258387
14	Uniswap v4 (Ethereum)	USDT/ONDO	$0.994796		$16,056.41	110.9400950548
15	TRIV	ONDO/USDT	$0.383901	$36,535.06/$54,759.04	$10,866.29	516
16	Upbit	ONDO/USDT	$0.381747	$25.30/$551.58	$2,096.74	109
17	Uniswap v3 (Ethereum)	USDT/ONDO	$1.00		$2,044.52	238.244338299
18	WOO X	ONDO/USDT	$0.383824		$1,720.76	1
19	CoinDCX	ONDO/USDT	$0.383925	$181,585.01/$197,701.04	$788.97	575
20	WazirX	ONDO/USDT	$0.373741	$2,951.35/$4,050.39	$254.96	1
21	EXMO	ONDO/USDT	$0.318621	$3,271.55/$6,228.99	$4.21	273
22	EXMO.ME	ONDO/USDT	$0.318603	$3,271.55/$6,720.54	$4.21	291
23	Gate US	ONDO/USDT	$0.383993	$47,805.72/$52,990.20	$	484
24	Bitbase	ONDO/USDT	$0.383793	$325,354.85/$339,206.47	$880,814.94	579
25	MEXC	ONDO/USDT	$0.383783	$156,621.19/$222,044.82	$1,712,151.97	569
26	Bitget	ONDO/USDT	$0.383706	$224,447.31/$264,197.13	$9,286,084.37	553
27	WEEX	ONDO/USDT	$0.383724	$6,492.08/$13,196.29	$136,553.27	357
28	Gate	ONDO/USDT	$0.383170	$312,748.36/$531,227.73	$11,507,253.25	571
29	BloFin	ONDO/USDT	$0.384123	$393,594.10/$436,051.08	$10,410,355.60	487
30	Binance TH	ONDO/USDT	$0.383793	$159,575.13/$191,606.82	$342,911.18	548
31	CoinW	ONDO/USDT	$0.383893	$51,628.92/$110,164.36	$3,903,727.08	479
32	LBank	ONDO/USDT	$0.383893	$292,031.37/$200,397.53	$8,226,675.33	561
33	BigONE	ONDO/USDT	$0.383893	$623.70/$770.74	$276,047.16	148
34	Bitbaby	ONDO/USDT	$0.383993	$600,221.88/$598,955.38	$1,705,079.11	586
35	Bybit	ONDO/USDT	$0.383793	$230,797.64/$308,580.04	$13,358,370.55	437
36	Hibt	ONDO/USDT	$0.383693	$216,386.10/$842,654.48	$4,701,746.88	555
37	OrangeX	ONDO/USDT	$0.383693	$114,107.86/$383,009.97	$5,303,322.28	445
38	BitMart	ONDO/USDT	$0.383883	$228,783.60/$211,246.20	$1,720,462.45	510
39	BitradeX	ONDO/USDT	$0.384517	$287,344.40/$267,965.96	$2,824,527.53	517
40	Ourbit	ONDO/USDT	$0.383933	$197,675.74/$193,708.64	$3,705,065.91	516
41	Nonkyc.io Exchange	ONDO/USDT	$0.385333	$9,063.14/$9,051.86	$90,451.53	295
42	BVOX	ONDO/USDT	$0.383838	$16,449.09/$9,630.69	$150,930.61	351
43	Kanga Exchange	ONDO/USDT	$0.385311	$5,725.76/$4,839.39	$7,409.65	76
44	IBIT Global	ONDO/USDT	$0.383928	$5,768.49/$7,466.55	$1,545,411.30	360
45	CEX.IO	ONDO/USDT	$0.384183	$552,720.57/$356,131.72	$46,084.63	513
46	Tapbit	ONDO/USDT	$0.383843	$10,813.50/$8,508.82	$261,483.33	321
47	BtcTurk \| Kripto	ONDO/USDT	$0.384332	$12,009.40/$9,083.55	$825,559.21	314
48	Toobit	ONDO/USDT	$0.383524	$179,033.07/$158,196.76	$5,867,313.70	455
49	XT.COM	ONDO/USDT	$0.383893	$257,446.57/$314,365.90	$23,337,676.09	491
50	FameEX	ONDO/USDT	$0.384123	$432,680.89/$461,930.54	$3,187,248.23	472
51	Crypto.com Exchange	ONDO/USDT	$0.384603	$388,441.11/$391,624.68	$223,277.19	374
52	Koinbay	ONDO/USDT	$0.383826	$368,571.00/$278,978.90	$6,304,597.37	409
53	Websea	ONDO/USDT	$0.383693	$30,300.86/$17,424.22	$440,410.60	309
54	Deepcoin	ONDO/USDT	$0.383624	$385,553.17/$544,450.97	$4,196,237.00	490
55	HTX	ONDO/USDT	$0.382252	$49,048.02/$73,385.57	$2,954,605.77	352
56	LeveX	ONDO/USDT	$0.383829	$81,026.01/$81,725.02	$42,645.56	445
57	Biconomy.com	ONDO/USDT	$0.383925	$5,180.61/$5,221.16	$1,291,350.95	295
58	KCEX	ONDO/USDT	$0.383993	$486,008.63/$552,998.27	$823,689.55	496
59	Hotcoin	ONDO/USDT	$0.384145	$470,146.74/$953,648.65	$2,430,542.57	496
60	CoinUp.io	ONDO/USDT	$0.383793	$7,476.94/$4,771.62	$62.71	244
61	Blynex	ONDO/USDT	$0.385850	$25,204.72/$21,564.72	$25,272.23	211
62	BYDFi	ONDO/USDT	$0.384612		$209,681.30	302
63	YUBIT	ONDO/USDT	$0.383729	$17,457.58/$23,111.78	$10,725,682.70	339
64	Cryptomus	ONDO/USDT	$0.383728	$22,328.66/$26,231.84	$2,365,459.47	383
65	Phemex	ONDO/USDT	$0.383226	$100,033.42/$115,663.79	$3,002,255.30	299
66	HitBTC	ONDO/USDT	$0.308873	$230,432.35/$304,374.29	$	377
67	Bitrue	ONDO/USDT	$0.383793	$100,883.32/$78,807.23	$836,809.22	308
68	Pionex	ONDO/USDT	$0.383693	$279,802.42/$306,477.15	$263,619.79	397
69	Zoomex	ONDO/USDT	$0.384712	$159,102.72/$150,479.19	$4,005,556.72	346
70	GroveX	ONDO/USDT	$0.377487	$194,481.58/$249,131.33	$4,696,780.73	369
71	Poloniex	ONDO/USDT	$0.372653		$713.50	1
72	BTCC	ONDO/USDT	$0.383794	$423,814.06/$384,723.75	$501,752.57	415
73	XBO.com	ONDO/USDT	$0.383638	$99,262.35/$131,095.68	$53,319.11	336
74	SecondBTC	ONDO/USDT	$0.385222	$10,012.69/$25,414.97	$162,611.07	1
75	CoinTR	ONDO/USDT	$0.382125	$18,156.77/$21,109.42	$675,255.57	125
76	BitKan	ONDO/USDT	$0.383928	$98,262.06/$132,299.87	$1,458,733.85	322
77	Bitcastle	ONDO/USDT	$0.383924	$1,805.65/$2,014.74	$89,661.31	112
78	Ju.com	ONDO/USDT	$0.318176		$545,537.06	170
79	BitDelta	ONDO/USDT	$0.383822	$4,123.41/$3,173.85	$1,286,610.14	91
80	Tothemoon	ONDO/USDT	$0.383929	$1,046.46/$1,161.90	$364,225.36	37
81	Bitazza	ONDO/USDT	$0.383724	$2.51/$0.440209	$82,237.15	1
82	DigiFinex	ONDO/USDT	$0.384322	$13,383.66/$218.51	$236,568.46	183
83	CriptoSwaps	ONDO/USDT	$0.384626	$2,177.25/$1,269.42	$463,253.48	2
84	BitTap	ONDO/USDT	$0.383593	$37,535.56/$38,547.41	$2,094,688.56	190
85	VinDAX	ONDO/USDT	$0.383693	$19,732.17/$14,653.22	$300,614.58	1
86	Aivora Exchange	ONDO/USDT	$0.262990		$368,554.57	303
87	NexDAX	ONDO/USDT	$0.383893	$10,193.13/$16,019.53	$7,555.22	69
88	idax exchange	ONDO/USDT	$0.383529	$353,012.87/$39,324.99	$6,067,872.91	217
89	AllinX	ONDO/USDT	$0.383943	$27,082.83/$24,584.30	$1,611,771.02	77
90	SuperEx	ONDO/USDT	$0.383922	$47,631.32/$31,558.51	$20,177,997.49	113
91	CoinMy	ONDO/USDT	$0.383893	$649,559.23/$654,189.87	$11,499,542.42	271
92	WOO X Pro	ONDO/USDT	$0.383803	$219,973.53/$205,333.33	$1,276,186.96	248
93	CZR Exchange	ONDO/USDT	$0.383893	$350,781.36/$381,850.70	$616,375.69	195
94	AstralX	ONDO/USDT	$0.383824	$140,219.13/$174,520.63	$8,008,289.82	174
95	Cofinex	ONDO/USDT	$0.383824	$226,383.98/$264,331.01	$133,794.74	166
96	5DAX	ONDO/USDT	$0.383738	$12,753.66/$10,423.33	$1,384.78	7
97	EasiCoin	ONDO/USDT	$0.372763	$11,671.33/$15,354.73	$	38
98	CoinP	ONDO/USDT	$0.383124	$10,825.92/$11,490.46	$582,811.77	4
99	ZKE	ONDO/USDT	$0.383693	$407,175.30/$123,282.30	$3,639,944.03	92
100	Batonex	ONDO/USDT	$0.383724	$197,621.44/$307,703.77	$8,229,016.84	100

Latest Ondo News

The Bit Journal • 6 hours ago

Ondo Finance has moved closer to the heart of the US securities market by connecting its t...

Blockchain Reporter • 6 hours ago

Bitcoin price holds above $64,000 for a second day, Ethereum extends its lead at $1,913, O...

Crypto News - Latest Cryptocurrency News • 7 hours ago

Crypto expert Chad Steingraber posted a screenshot from the DTCC’s Learning Center, showin...

COINTURK NEWS • 7 hours ago

🚀 ONDO surges 5% after Ondo Finance announces major DTCC tokenization collaboration. 🔥 D...

Blockonomi • 8 hours ago

ONDO token surges 5% as Ondo Finance joins DTCC's historic tokenization initiative with Bl...

CoinPedia News • 9 hours ago

ONDO price has displayed a magnificent run and gained the spotlight after a massive surge ...

Captain Altcoin • 9 hours ago

Crypto markets enter another trading day with several major altcoins testing important pri...

BH NEWS • 14 hours ago

The native token of Ondo Finance, known as ONDO, is drawing significant attention as it hi...

COINTURK NEWS • 14 hours ago

🚀 ONDO eyes a breakout and targets $0.48 as buyers watch resistance levels. 📈 Ondo Finan...

Ondo Price Live Data

Ondo (ONDO) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Ondo has a current supply of 4.87B with 4.87B in circulation. The last known price of the coin is $0.3837 USD and is down -1.86 over the last 24 hours. It is currently trading on 439 active market(s) with $77.16M traded over the last 24 hours. More information can be found at https://ondo.foundation/.

Most Visited Cryptocurrencies

Ondo

$0.3837

-5.50%