Tether Gold
XAUt
Share
$4,161.97
1.72%
Market Cap
$2.49B
- 1.72
Volume (24h)
$211.97M
- 2.01%
FDV
2.95B
Vol/Mkt Cap (24h)
8.52%
Total supply
707.75K XAUt
Max. supply
707.75K XAUt
Circulating supply
612.82K XAUt
XAUt to USD converter
XAUt
4161.9667847928003538982011378 * [coins_amount]
USD
Price performance
Low (24h)
$4,165.37
High (24h)
$4,192.55
All-time high
January 28, 2026
$5,597.10
All-time low
March 19, 2020
$1,408.88
164.12%
Tether Gold Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | XAUt/USDT | $4,164.17 | $2,186,929.27/$2,204,604.72 | $19,528,385.33 | 916 | |
| 2 | XAUt/USDT | $4,166.57 | $6,687,171.79 | 495 | ||
| 3 | XAUt/USDT | $4,164.66 | $581,011.07/$512,999.26 | $4,497,607.43 | 731 | |
| 4 | XAUt/USDT | $4,160.93 | $3,106,626.75/$4,249,189.24 | $2,802,460.86 | 711 | |
| 5 | Uniswap v4 (Ethereum) | XAUt/USDT | $4,160.15 | $1,486,511.40 | 508.265227798 | |
| 6 | XAUt/USDT | $4,164.26 | $510,770.45/$678,605.91 | $742,617.26 | 727 | |
| 7 | XAUt/USDT | $4,162.63 | $110,387.54/$111,393.09 | $721,454.52 | 652 | |
| 8 | Uniswap v3 (Ethereum) | XAUt/USDT | $4,165.97 | $642,504.15 | 514.1956148375 | |
| 9 | XAUt/USDT | $4,165.13 | $633,809.12 | 453.7358658854 | ||
| 10 | Uniswap v4 (BSC) | XAUt/USDT | $4,162.82 | $557,503.37 | 411.7660241405 | |
| 11 | XAUt/USDT | $4,159.09 | $398,580.56/$429,754.18 | $80,214.27 | 657 | |
| 12 | Uniswap v3 (Ethereum) | XAUt/USDT | $4,151.69 | $24,131.25 | 394.9168245209 | |
| 13 | Tokocrypto | XAUt/USDT | $4,163.13 | $381,007.03/$437,441.10 | $18,671.79 | 789 |
| 14 | Uniswap v4 (Ethereum) | XAUt/USDT | $4,163.40 | $8,973.61 | 371.8633782295 | |
| 15 | XAUt/USDT | $4,184.10 | $1,874.48/$10.45 | $7,473.69 | 127 | |
| 16 | XAUt/USDT | $4,152.12 | $5,376.49 | 305.1886532004 | ||
| 17 | Bitkub | XAUt/USDT | $4,167.94 | $2,214.37 | 637 | |
| 18 | Uniswap v4 (BSC) | XAUt/USDT | $4,160.96 | $613.99 | 82.3033131275 | |
| 19 | Uniswap v4 (Ethereum) | XAUt/USDT | $4,153.52 | $375.26 | 229.3107355066 | |
| 20 | BitoPro | XAUt/USDT | $4,170.87 | $1,065.86/$3,472.36 | $58.71 | 70 |
| 21 | Uniswap v3 (Ethereum) | XAUt/USDT | $4,199.69 | $39.27 | 77.4373651771 | |
| 22 | XAUt/USDT | $4,327.20 | $18.86 | 10.449316385 | ||
| 23 | XAUt/USDT | $4,300.37 | $16,654.02/$407.90 | $ | 121 | |
| 24 | Gate US | XAUt/USDT | $4,164.21 | $123,387.96/$161,364.54 | $ | 566 |
| 25 | XAUt/USDT | $4,163.41 | $4,219,064.74/$3,876,579.83 | $10,466,374.33 | 833 | |
| 26 | XAUt/USDT | $4,165.43 | $24,717.90/$31,521.48 | $772,825.17 | 449 | |
| 27 | Giottus | XAUt/USDT | $4,159.79 | $196,401.81/$231,738.61 | $ | 624 |
| 28 | Binance TH | XAUt/USDT | $4,164.19 | $183,404.47/$160,293.69 | $7,858.96 | 740 |
| 29 | XAUt/USDT | $4,166.28 | $1,961,162.34/$1,758,809.76 | $6,017,610.51 | 744 | |
| 30 | XAUt/USDT | $4,163.71 | $190,444.30/$266,334.30 | $667,779.68 | 624 | |
| 31 | XAUt/USDT | $4,164.30 | $21,930,638.99/$19,943,002.30 | $82,421.82 | 912 | |
| 32 | XAUt/USDT | $4,162.90 | $602,163.67/$1,138,241.98 | $5,789,122.19 | 706 | |
| 33 | XAUt/USDT | $4,167.64 | $153,523.10/$103,833.75 | $5,390,584.77 | 464 | |
| 34 | XAUt/USDT | $4,162.94 | $352,259.57/$378,657.44 | $7,495,196.40 | 666 | |
| 35 | BigONE | XAUt/USDT | $4,158.85 | $2,934.02/$4,345.03 | $73,241.44 | 259 |
| 36 | XAUt/USDT | $4,163.14 | $1,700,187.90/$1,993,759.24 | $1,138,386.09 | 719 | |
| 37 | XAUt/USDT | $4,172.71 | $37,935.95/$38,907.90 | $86,953.17 | 347 | |
| 38 | XAUt/USDT | $4,164.31 | $1,497,506.68/$1,332,082.81 | $3,903,939.15 | 686 | |
| 39 | Bitfinex | XAUt/USDT | $4,165.97 | $377,349.67/$385,431.34 | $838,898.96 | 616 |
| 40 | XAUt/USDT | $4,159.65 | $226,259.01/$244,601.70 | $2,574,277.67 | 440 | |
| 41 | XAUt/USDT | $4,163.69 | $1,310,572.65/$1,322,550.64 | $6,023,626.77 | 680 | |
| 42 | XAUt/USDT | $4,163.43 | $73,661.56/$126,582.21 | $796,372.08 | 514 | |
| 43 | LeveX | XAUt/USDT | $4,162.89 | $1,011,419.42/$1,053,460.82 | $24,370.97 | 566 |
| 44 | XAUt/USDT | $4,157.01 | $322,135.31/$308,096.36 | $11,237.30 | 615 | |
| 45 | XAUt/USDT | $4,164.41 | $209,004.61/$151,297.19 | $2,478,963.54 | 635 | |
| 46 | Bitbase | XAUt/USDT | $4,164.32 | $697,901.67/$704,913.01 | $854,788.97 | 760 |
| 47 | XAUt/USDT | $4,164.01 | $414,131.34/$477,079.37 | $19,729,725.28 | 611 | |
| 48 | CEX.IO | XAUt/USDT | $4,164.65 | $2,109,350.82/$2,862,644.55 | $23.82 | 643 |
| 49 | XAUt/USDT | $4,162.11 | $1,612,640.76/$1,442,737.29 | $5,057,959.66 | 664 | |
| 50 | XAUt/USDT | $4,163.61 | $43,100.60/$68,568.76 | $3,263,943.14 | 455 | |
| 51 | XAUt/USDT | $4,162.91 | $34,083.28/$38,516.17 | $8,039,332.76 | 502 | |
| 52 | BtcTurk | Kripto | XAUt/USDT | $4,160.88 | $104,720.47/$346,573.47 | $89,172.87 | 490 |
| 53 | XAUt/USDT | $4,163.29 | $211,023.58/$222,775.99 | $2,237,918.05 | 763 | |
| 54 | XAUt/USDT | $4,164.32 | $438,675.20/$488,803.80 | $264,725.75 | 634 | |
| 55 | XAUt/USDT | $4,163.94 | $3,949,779.24/$4,108,825.96 | $6,717,639.53 | 757 | |
| 56 | XAUt/USDT | $4,189.68 | $838.69/$784.94 | $18,366.22 | 1 | |
| 57 | BYDFi | XAUt/USDT | $4,159.89 | $179,942.25/$147,986.46 | $2,418,480.96 | 590 |
| 58 | XAUt/USDT | $4,163.58 | $6,230,334.58/$5,571,032.68 | $8,212,551.12 | 693 | |
| 59 | XAUt/USDT | $4,160.99 | $154,452.29/$156,099.37 | $1,976,441.75 | 370 | |
| 60 | XAUt/USDT | $4,141.33 | $86,771.60/$108,546.74 | $559,684.74 | 228 | |
| 61 | XAUt/USDT | $4,164.31 | $203,803.56/$214,070.77 | $4,785,031.12 | 544 | |
| 62 | XAUt/USDT | $4,163.15 | $9,279,196.50/$8,778,660.65 | $89,963.78 | 675 | |
| 63 | XAUt/USDT | $4,164.31 | $156,920.42/$151,166.87 | $3,893,732.01 | 324 | |
| 64 | HitBTC | XAUt/USDT | $4,391.62 | $199,993.71/$200,011.48 | $ | 393 |
| 65 | BitKan | XAUt/USDT | $4,164.90 | $709,447.77/$899,892.62 | $702,445.71 | 557 |
| 66 | XAUt/USDT | $4,157.11 | $751,509.54/$811,795.89 | $1,688,855.81 | 521 | |
| 67 | XAUt/USDT | $4,162.58 | $273,315.49 | 1 | ||
| 68 | ICRYPEX | XAUt/USDT | $4,165.89 | $176,833.42/$165,484.52 | $308,097.01 | 298 |
| 69 | CoinTR | XAUt/USDT | $4,154.03 | $10,092.12/$8,616.22 | $119,305.57 | 166 |
| 70 | Tothemoon | XAUt/USDT | $4,164.02 | $786.67/$830.50 | $431,862.68 | 27 |
| 71 | XAUt/USDT | $4,162.90 | $23,524.26/$25,089.11 | $287,903.99 | 194 | |
| 72 | XAUt/USDT | $4,160.40 | $45,617.86/$36,942.78 | $953,802.89 | 245 | |
| 73 | XBO.com | XAUt/USDT | $4,161.48 | $2,238,070.13/$2,299,330.03 | $317,159.18 | 386 |
| 74 | XAUt/USDT | $4,164.27 | $42,718.81/$45,121.15 | $5,972,779.77 | 433 | |
| 75 | x.me Exchange | XAUt/USDT | $4,163.08 | $354,675.01/$361,109.82 | $507,949.63 | 385 |
| 76 | XAUt/USDT | $4,161.29 | $374,498.93/$424,057.13 | $2,477,602.90 | 379 | |
| 77 | XAUt/USDT | $4,165.44 | $23,394.73/$23,228.19 | $102,926.88 | 380 | |
| 78 | Bitazza | XAUt/USDT | $4,162.01 | $498,460,213.51/$121,070,557.61 | $170,488.40 | 1 |
| 79 | idax exchange | XAUt/USDT | $4,164.13 | $168,517.86/$174,537.87 | $3,614,328.70 | 204 |
| 80 | Bitbaby | XAUt/USDT | $4,163.69 | $151,301.77/$89,478.72 | $301,003.28 | 328 |
| 81 | XAUt/USDT | $4,164.09 | $457,985.53/$498,778.31 | $3,296,200.87 | 361 | |
| 82 | XAUt/USDT | $4,163.04 | $1,592,580.16/$1,703,684.95 | $144,159.01 | 466 | |
| 83 | Mandala Exchange | XAUt/USDT | $4,391.67 | $200,014.69/$200,014.23 | $ | 236 |
| 84 | XAUt/USDT | $4,158.10 | $35,993.18/$39,478.27 | $3,324,019.24 | 160 | |
| 85 | XAUt/USDT | $4,164.28 | $576,950.19/$1,381,502.54 | $576,033.18 | 463 | |
| 86 | XAUt/USDT | $4,118.19 | $1,452,808.97 | 193 | ||
| 87 | XAUt/USDT | $4,165.37 | $12,782.72/$71,759.99 | $5,386,931.55 | 108 | |
| 88 | ZKE | XAUt/USDT | $4,164.15 | $157,591.57/$177,640.51 | $2,167,950.06 | 101 |
| 89 | XAUt/USDT | $4,163.69 | $801,445.93/$1,114,745.29 | $6,677,774.16 | 345 | |
| 90 | IndoEx | XAUt/USDT | $4,158.98 | $23,684.27 | 1 | |
| 91 | BlueBit | XAUt/USDT | $4,162.91 | $24,002.52 | 1 | |
| 92 | XAUt/USDT | $4,163.13 | $2,567.63/$2,449.39 | $13,595,349.16 | 1 | |
| 93 | XAUt/USDT | $4,163.07 | $235,016.81/$206,432.68 | $79,346.69 | 212 | |
| 94 | XAUt/USDT | $4,165.44 | $23,232.36/$23,232.36 | $102,926.20 | 1 | |
| 95 | XAUt/USDT | $4,163.88 | $693,947.18/$733,975.94 | $4,101,505.08 | 318 | |
| 96 | XAUt/USDT | $4,162.00 | $36,100.50 | 1 | ||
| 97 | XAUt/USDT | $4,158.85 | $270,906.77/$253,320.13 | $688,584.36 | 16 | |
| 98 | XAUt/USDT | $4,163.02 | $175,631.62/$181,255.27 | $3,590,020.13 | 26 | |
| 99 | XAUt/USDT | $4,166.90 | $8,059.30/$5,412.14 | $2,482,982.83 | 1 | |
| 100 | XAUt/USDT | $4,163.99 | $2,476,192.48 | 0 |
Tether Gold Price Live Data
Tether Gold (XAUt) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. Tether Gold has a current supply of 612,824 with 612,824 in circulation. The last known price of the coin is $4,161.97 USD and is down -0.01 over the last 24 hours. It is currently trading on 414 active market(s) with $211.97M traded over the last 24 hours. More information can be found at https://gold.tether.to/.
Most Visited Cryptocurrencies
