Raydium | Crypto Cache

Raydium

RAY

$0.822066

8.21%

Market Cap

$182.11M

Volume (24h)

$17.71M

FDV

456.25M

Vol/Mkt Cap (24h)

9.72%

Total supply

555M RAY

Max. supply

555M RAY

Circulating supply

269.31M RAY

Website

Socials

Technical Docs

Explorers

RAY to USD converter

RAY

0.8220663355660899895838156 * [coins_amount]

USD

Price performance

Low (24h)

$0.777100

High (24h)

$0.814446

All-time high

September 12, 2021

$16.93

All-time low

December 29, 2022

$0.134342

-87.70%

Raydium Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	RAY/USDT	$0.820590	$53,923.49/$55,282.36	$1,089,630.29	568
2	OKX	RAY/USDT	$0.821402	$9,896.21/$16,798.91	$344,611.57	450
3	KuCoin	RAY/USDT	$0.822703	$13,028.15/$12,016.87	$300,412.60	437
4	Bitget	RAY/USDT	$0.823078	$12,692.12/$17,099.50	$206,548.82	440
5	CoinW	RAY/USDT	$0.823155	$28,129.10/$30,028.22	$134,969.68	430
6	Bitunix	RAY/USDT	$0.822283	$39,706.80/$51,509.08	$96,435.40	549
7	Raydium	RAY/USDT	$0.821012		$81,402.98	419.3471145556
8	MEXC	RAY/USDT	$0.822183	$5,943.11/$8,399.59	$75,709.98	437
9	MGBX	RAY/USDT	$0.822183	$95,212.86/$84,196.85	$37,154.91	421
10	Raydium (CLMM)	RAY/USDT	$0.821103		$15,117.78	177.7576567629
11	Tokocrypto	RAY/USDT	$0.822555	$55,333.70/$55,277.09	$1,167.07	524
12	TRIV	RAY/USDT	$0.822555	$8,245.94/$6,673.09	$551.52	449
13	CoinDCX	RAY/USDT	$0.825269	$43,210.07/$42,853.10	$376.93	507
14	Upbit	RAY/USDT	$1.16		$0.565492	1
15	Giottus	RAY/USDT	$0.815082	$6,555.91/$9,984.86	$	444
16	Gate US	RAY/USDT	$0.822183	$4,824.84/$13,025.21	$	379
17	CoinEx	RAY/USDT	$0.821099	$1,465.94/$1,302.03	$22,597.31	32
18	LBank	RAY/USDT	$0.821755	$55,551.40/$34,142.81	$274,980.24	486
19	Gate	RAY/USDT	$0.819902	$29,509.99/$44,236.83	$84,163.77	445
20	BitradeX	RAY/USDT	$0.823169	$34,498.47/$35,627.15	$222,730.46	336
21	WEEX	RAY/USDT	$0.822584	$46,478.45/$31,984.27	$108,785.81	483
22	WOO X	RAY/USDT	$0.822484		$	384
23	BingX	RAY/USDT	$0.823114	$43,419.32/$46,154.49	$71,162.01	484
24	Binance TH	RAY/USDT	$0.822555	$40,551.07/$43,321.30	$12,993.20	494
25	Hibt	RAY/USDT	$0.823614	$100,789.85/$140,128.07	$546,619.67	522
26	XT.COM	RAY/USDT	$0.822183	$48,590.51/$50,601.96	$326,706.89	357
27	Nonkyc.io Exchange	RAY/USDT	$0.825386	$5,594.62/$7,976.33	$1,099.38	287
28	BloFin	RAY/USDT	$0.822757	$28,896.64/$39,487.72	$343,476.66	436
29	Toobit	RAY/USDT	$0.821655	$38,366.44/$60,808.26	$190,616.47	445
30	Ourbit	RAY/USDT	$0.825069	$20,601.85/$24,401.34	$54,578.58	447
31	CEX.IO	RAY/USDT	$0.822905	$121,639.28/$54,382.74	$28.29	443
32	BtcTurk \| Kripto	RAY/USDT	$0.813200	$2,196.23/$6,430.96	$12,906.43	284
33	Deepcoin	RAY/USDT	$0.822056	$9,517.82/$11,233.14	$330,167.27	384
34	OrangeX	RAY/USDT	$0.823085	$115,169.67/$116,551.42	$245,299.50	500
35	Bitbase	RAY/USDT	$0.823058	$40,000.22/$40,137.99	$239,201.71	436
36	Kanga Exchange	RAY/USDT	$0.824155	$431.53/$614.45	$14,792.97	1
37	BVOX	RAY/USDT	$0.822157	$20,713.13/$20,142.42	$119,067.36	309
38	HTX	RAY/USDT	$0.820399	$0.412178/$1,075.82	$422,697.96	108
39	Biconomy.com	RAY/USDT	$0.824214	$1,252.90/$1,374.50	$140,146.46	158
40	Hotcoin	RAY/USDT	$0.822984	$184,230.21/$171,519.50	$333,433.14	418
41	KCEX	RAY/USDT	$0.822455	$302,281.79/$324,808.53	$33,663.99	444
42	BiFinance	RAY/USDT	$0.822555	$1,472,327.24/$1,760,662.68	$292,974.69	551
43	LeveX	RAY/USDT	$0.821856	$17,995.51/$16,304.01	$11,719.53	340
44	Blynex	RAY/USDT	$0.812195		$48,233.68	38
45	Azbit	RAY/USDT	$0.825258	$56,895.27/$64,545.42	$14,265.19	476
46	YUBIT	RAY/USDT	$0.821156	$3,146.37/$3,278.91	$1,578,139.16	174
47	Phemex	RAY/USDT	$0.824155	$30,780.87/$38,270.91	$634,062.29	255
48	BYDFi	RAY/USDT	$0.823156	$22,105.65/$22,803.31	$56,698.47	239
49	Cryptomus	RAY/USDT	$0.824769	$10,121.89/$12,556.78	$92,855.71	289
50	Bitrue	RAY/USDT	$0.822684	$25,047.58/$56,365.05	$8,829.45	372
51	Pionex	RAY/USDT	$0.823184	$64,950.19/$64,644.47	$15,355.58	290
52	HitBTC	RAY/USDT	$0.608475	$98,501.89/$103,949.63	$	313
53	CoinTR	RAY/USDT	$0.819185	$40,082.07/$30,422.42	$32,751.26	227
54	Poloniex	RAY/USDT	$0.649758		$	1
55	BTCC	RAY/USDT	$0.822555	$2,998,457.69/$2,300,382.73	$544,624.72	505
56	CoinUp.io	RAY/USDT	$0.822669	$54,777.05/$58,240.17	$86,274.22	164
57	XBO.com	RAY/USDT	$0.822156	$9,687.39/$16,800.77	$35,301.73	249
58	Bitcastle	RAY/USDT	$0.821155	$571.44/$797.66	$21,852.17	24
59	DigiFinex	RAY/USDT	$0.823184	$43,455.07/$54,501.94	$33,885.38	175
60	ICRYPEX	RAY/USDT	$0.826184	$63,105.58/$127,786.06	$303,950.44	135
61	x.me Exchange	RAY/USDT	$0.822255	$672.24/$581.08	$106,091.93	70
62	Bitazza	RAY/USDT	$0.821856	$25.94/$8.77	$262,578.67	1
63	BitGW Exchange	RAY/USDT	$0.823284	$599.66/$886.97	$346,693.01	33
64	Aivora Exchange	RAY/USDT	$0.598133		$26,206.93	109
65	CZR Exchange	RAY/USDT	$0.820155	$6,014.04/$925.30	$108,261.49	1
66	Mandala Exchange	RAY/USDT	$0.608497	$98,558.57/$104,006.56	$	124
67	EasiCoin	RAY/USDT	$0.822255	$36,981.87/$44,690.54	$65,013.12	191
68	Bitbaby	RAY/USDT	$0.822355	$166,781.49/$181,827.65	$48,485.09	85
69	AstralX	RAY/USDT	$0.823369	$10,401.67/$18,831.35	$3,032,258.09	82
70	Gems Trade	RAY/USDT	$0.823284	$10,319.86/$18,241.57	$344,354.54	92
71	BitDelta	RAY/USDT	$0.824071	$2,841.56/$3,857.37	$12,755,384.47	3
72	SuperEx	RAY/USDT	$0.822770	$6,985.48/$11,560.00	$196,142.01	19
73	Niza.io	RAY/USDT	$0.823690	$565.92/$670.41	$18,955.17	1
74	BiKing	RAY/USDT	$0.823284	$6,907.21/$7,409.15	$34,435.45	14
75	Picol	RAY/USDT	$0.823184	$53,608.95/$60,542.94	$13,543.62	13
76	ASTX	RAY/USDT	$0.822183	$18,266,044.91/$18,714,318.58	$2,141,563.39	235
77	GroveX	RAY/USDT	$0.825286	$34,942.83/$42,808.04	$310,502.08	49
78	CRMClick	RAY/USDT	$0.816299	$1,154.02/$75.42	$427,324.32	1
79	BlockFin	RAY/USDT	$0.822669	$33,304.72/$41,095.29	$580,328.54	16

Raydium Price Live Data

Raydium (RAY) is a cryptocurrency and operates on the Solana platform. Raydium has a current supply of 269.31M with 269.31M in circulation. The last known price of the coin is $0.8221 USD and is -8.21% over the last 24 hours. It is currently trading on 555 active market(s) with $17.71M traded over the last 24 hours. More information can be found at https://raydium.io/#/.

Most Visited Cryptocurrencies