Raydium
RAY
Share
$0.576387
8.03%
Market Cap
$155.04M
- 8.03
Volume (24h)
$32.44M
- 2.01%
FDV
319.89M
Vol/Mkt Cap (24h)
20.93%
Total supply
555M RAY
Max. supply
555M RAY
Circulating supply
268.98M RAY
RAY to USD converter
RAY
0.5763870374051700551376598 * [coins_amount]
USD
Price performance
Low (24h)
$0.565033
High (24h)
$0.632217
All-time high
September 12, 2021
$16.93
All-time low
December 29, 2022
$0.134342
-91.26%
Raydium Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | RAY/USDT | $0.568748 | $40,989.31/$61,988.20 | $1,407,173.06 | 532.3580895073 | |
| 2 | RAY/USDT | $0.566449 | $35,463.39/$46,194.58 | $309,807.42 | 449 | |
| 3 | RAY/USDT | $0.567022 | $71,592.58/$79,292.78 | $294,704.75 | 417 | |
| 4 | RAY/USDT | $0.566749 | $31,594.56/$43,867.38 | $243,550.02 | 381 | |
| 5 | RAY/USDT | $0.568853 | $182,589.43 | 406.4869386218 | ||
| 6 | RAY/USDT | $0.570480 | $8,250.05/$15,584.63 | $176,447.13 | 438 | |
| 7 | RAY/USDT | $0.566382 | $5,205.32/$7,323.95 | $131,110.02 | 387 | |
| 8 | RAY/USDT | $0.561112 | $37,294.62/$61,777.37 | $97,458.33 | 417 | |
| 9 | RAY/USDT | $0.559613 | $64,735.25/$71,544.36 | $78,362.95 | 403 | |
| 10 | RAY/USDT | $0.566556 | $38,019.97/$44,885.57 | $50,265.88 | 327 | |
| 11 | RAY/USDT | $0.566522 | $245.82/$269.01 | $31,921.77 | 116 | |
| 12 | Kanga Exchange | RAY/USDT | $0.567521 | $148.41/$275.75 | $18,170.85 | 1 |
| 13 | Tokocrypto | RAY/USDT | $0.566749 | $37,569.15/$67,570.34 | $13,945.05 | 416 |
| 14 | Raydium (CLMM) | RAY/USDT | $0.568979 | $4,826.86 | 165.8951249339 | |
| 15 | Binance TH | RAY/USDT | $0.566556 | $44,775.53/$62,003.98 | $1,968.35 | 421 |
| 16 | TRIV | RAY/USDT | $0.566749 | $37,934.69/$73,416.79 | $1,159.35 | 424 |
| 17 | CoinDCX | RAY/USDT | $0.564750 | $37,218.48/$65,791.89 | $602.90 | 397 |
| 18 | Giottus | RAY/USDT | $0.561620 | $32,994.79/$58,498.25 | $5.67 | 426 |
| 19 | RAY/USDT | $1.19 | $0.358565 | 1 | ||
| 20 | Gate US | RAY/USDT | $0.566749 | $7,287.61/$8,011.36 | $ | 367 |
| 21 | CoinEx | RAY/USDT | $0.568482 | $2,101.74/$2,037.99 | $47,097.75 | 230 |
| 22 | Bitbaby | RAY/USDT | $0.557738 | $188,121.65/$186,418.23 | $59,482.33 | 420 |
| 23 | RAY/USDT | $0.565749 | $111,098.09/$106,438.18 | $3,134,348.84 | 450 | |
| 24 | RAY/USDT | $0.565523 | $15,279.73/$16,489.23 | $257,654.26 | 348 | |
| 25 | RAY/USDT | $0.565523 | $9,354.60/$10,253.35 | $337,403.94 | 331 | |
| 26 | RAY/USDT | $0.559613 | $47,457.77/$33,216.87 | $3,683,126.90 | 361 | |
| 27 | RAY/USDT | $0.560612 | $5,167.56/$5,255.06 | $1,275.86 | 208 | |
| 28 | RAY/USDT | $0.567748 | $19,122.15/$54,995.64 | $94,932.28 | 366 | |
| 29 | BtcTurk | Kripto | RAY/USDT | $0.572679 | $97.27/$1,796.94 | $23,537.90 | 276 |
| 30 | WOO X | RAY/USDT | $0.561600 | $ | 384 | |
| 31 | CEX.IO | RAY/USDT | $0.561910 | $89,175.31/$35,909.73 | $42.71 | 455 |
| 32 | RAY/USDT | $0.600634 | $6,161,383.05 | 1 | ||
| 33 | RAY/USDT | $0.560737 | $20,245.02/$20,934.71 | $4,625.25 | 422 | |
| 34 | RAY/USDT | $0.570281 | $28,490.23/$34,326.64 | $79,657.14 | 412 | |
| 35 | RAY/USDT | $0.566749 | $17,220.42/$44,239.77 | $166,209.84 | 320 | |
| 36 | RAY/USDT | $0.566749 | $137,009.36/$186,265.60 | $926,128.87 | 441 | |
| 37 | RAY/USDT | $0.566522 | $43,518.75/$37,016.82 | $421,115.62 | 341 | |
| 38 | RAY/USDT | $0.566756 | $36,887.57/$76,185.99 | $72,938.04 | 385 | |
| 39 | RAY/USDT | $0.566749 | $24,784.04/$30,566.33 | $688,834.36 | 290 | |
| 40 | RAY/USDT | $0.566749 | $85,561.26/$79,098.91 | $208,210.13 | 393 | |
| 41 | ICRYPEX | RAY/USDT | $0.570147 | $26,370.79/$58,709.14 | $249,101.98 | 291 |
| 42 | RAY/USDT | $0.566449 | $29,367.26/$33,847.46 | $192,726.12 | 419 | |
| 43 | RAY/USDT | $0.566556 | $1,325.20/$5,527.85 | $68,379.77 | 110 | |
| 44 | RAY/USDT | $0.566522 | $1,290,336.74/$1,160,395.22 | $2,822,878.11 | 529 | |
| 45 | RAY/USDT | $0.556739 | $1,194.91/$1,354.79 | $97,807.37 | 169 | |
| 46 | RAY/USDT | $0.557563 | $718,517.98/$697,976.70 | $50,092.52 | 432 | |
| 47 | RAY/USDT | $0.564750 | $2,275.42/$5,696.65 | $729,400.46 | 220 | |
| 48 | RAY/USDT | $0.566625 | $24,337.95/$19,942.68 | $415,377.42 | 386 | |
| 49 | RAY/USDT | $0.566749 | $31,341.32/$131,268.11 | $17,599.23 | 328 | |
| 50 | RAY/USDT | $0.562756 | $18,468.32/$26,488.45 | $421,886.06 | 258 | |
| 51 | RAY/USDT | $0.567821 | $4,900.69/$7,143.11 | $41,021.97 | 307 | |
| 52 | BYDFi | RAY/USDT | $0.565626 | $12,256.66/$12,219.11 | $68,610.87 | 226 |
| 53 | HitBTC | RAY/USDT | $0.743433 | $47,072.15/$46,926.02 | $ | 261 |
| 54 | LeveX | RAY/USDT | $0.563750 | $105,222.56/$104,357.51 | $12,107.86 | 355 |
| 55 | RAY/USDT | $0.567625 | $48,366.08/$76,333.43 | $22,114.92 | 257 | |
| 56 | Poloniex | RAY/USDT | $0.152433 | $ | 1 | |
| 57 | Bitazza | RAY/USDT | $0.567725 | $13.26/$3.12 | $259,990.62 | 1 |
| 58 | RAY/USDT | $0.565749 | $92.52/$105.30 | $26,199.40 | 2 | |
| 59 | RAY/USDT | $0.561751 | $1,418,948.92/$1,625,659.08 | $691,964.96 | 363 | |
| 60 | CoinTR | RAY/USDT | $0.559693 | $32,724.77/$56,255.07 | $33,816.94 | 157 |
| 61 | RAY/USDT | $0.566722 | $200,642.24/$404,854.70 | $539,563.42 | 247 | |
| 62 | XBO.com | RAY/USDT | $0.566522 | $9,123.68/$12,003.80 | $55,534.77 | 128 |
| 63 | RAY/USDT | $0.561604 | $39,786.06/$110,544.65 | $43,926.85 | 200 | |
| 64 | RAY/USDT | $0.558338 | $2,160.22/$1,904.05 | $132,187.11 | 7 | |
| 65 | RAY/USDT | $0.565749 | $8,669.55/$10,394.85 | $52,988.09 | 72 | |
| 66 | BitGW Exchange | RAY/USDT | $0.566056 | $1,167.12/$1,121.47 | $175,699.91 | 37 |
| 67 | RAY/USDT | $0.597735 | $26,189.47 | 109 | ||
| 68 | RAY/USDT | $0.565749 | $2,281.98/$11,634.89 | $751,741.82 | 27 | |
| 69 | WOO X Pro | RAY/USDT | $0.565649 | $115,873.67/$78,220.34 | $2,260,641.13 | 133 |
| 70 | Mandala Exchange | RAY/USDT | $0.743730 | $66,056.77/$104,752.74 | $ | 52 |
| 71 | RAY/USDT | $0.561600 | $4,155.98/$3,832.42 | $592,374.12 | 17 | |
| 72 | RAY/USDT | $0.555595 | $1,461.22/$1,180.67 | $293,634.41 | 1 | |
| 73 | RAY/USDT | $0.559752 | $15.27/$2,165.59 | $110,670.97 | 1 | |
| 74 | RAY/USDT | $0.563315 | $7,984.85/$15,225.77 | $154,422.82 | 62 | |
| 75 | Niza.io | RAY/USDT | $0.561900 | $18,996.21/$11,931.17 | $24,346.12 | 21 |
| 76 | RAY/USDT | $0.564750 | $23,497.90/$54,397.73 | $6,207,173.65 | 5 | |
| 77 | RAY/USDT | $0.585434 | $85,032.73/$141,549.98 | $3,689,498.62 | 26 | |
| 78 | RAY/USDT | $0.718605 | $2,394,223.98 | 32 | ||
| 79 | ASTX | RAY/USDT | $0.567555 | $11,613,083.57/$12,813,461.69 | $74,220.36 | 209 |
| 80 | BlueBit | RAY/USDT | $0.561751 | $11,580.89 | 91 | |
| 81 | RAY/USDT | $0.567748 | $47,033.30/$64,537.60 | $19,509.61 | 10 | |
| 82 | RAY/USDT | $0.566249 | $13,112.83/$13,082.82 | $175,657.72 | 4 |
Latest Raydium News
Raydium Price Live Data
Raydium (RAY) is a cryptocurrency and operates on the Solana platform. Raydium has a current supply of 268.98M with 268.98M in circulation. The last known price of the coin is $0.5764 USD and is -8.03% over the last 24 hours. It is currently trading on 551 active market(s) with $32.44M traded over the last 24 hours. More information can be found at https://raydium.io/#/.
Most Visited Cryptocurrencies
