Raydium
RAY
Share
$0.709913
28.20%
Market Cap
$190.75M
- 28.20
Volume (24h)
$171.03M
- 2.01%
FDV
394M
Vol/Mkt Cap (24h)
89.66%
Total supply
555M RAY
Max. supply
555M RAY
Circulating supply
268.70M RAY
RAY to USD converter
RAY
0.7099132921822900454955629 * [coins_amount]
USD
Price performance
Low (24h)
$0.561101
High (24h)
$0.578355
All-time high
September 12, 2021
$16.93
All-time low
December 29, 2022
$0.134342
-91.35%
Raydium Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | RAY/USDT | $0.723688 | $26,028.45/$76,934.27 | $9,827,073.54 | 552.34072196672 | |
| 2 | RAY/USDT | $0.721767 | $12,735.85/$13,310.07 | $2,731,836.60 | 404 | |
| 3 | RAY/USDT | $0.721790 | $8,831.52/$13,670.88 | $2,254,370.29 | 370 | |
| 4 | RAY/USDT | $0.724658 | $70,175.62/$64,176.26 | $1,519,790.79 | 368 | |
| 5 | RAY/USDT | $0.722959 | $21,815.07/$20,054.46 | $960,502.36 | 454 | |
| 6 | RAY/USDT | $0.716662 | $5,422.50/$13,940.47 | $828,273.84 | 346 | |
| 7 | RAY/USDT | $0.723659 | $73,173.53/$100,072.16 | $782,420.91 | 414 | |
| 8 | Bitbaby | RAY/USDT | $0.725658 | $100,299.44/$70,072.79 | $493,438.14 | 448 |
| 9 | CoinEx | RAY/USDT | $0.718290 | $1,133.78/$1,578.64 | $408,666.77 | 181 |
| 10 | RAY/USDT | $0.721410 | $391,812.32 | 413.9392318908 | ||
| 11 | RAY/USDT | $0.723676 | $53,701.38/$71,151.22 | $313,652.85 | 339 | |
| 12 | Raydium (CLMM) | RAY/USDT | $0.724336 | $56,368.72 | 220.612661985 | |
| 13 | RAY/USDT | $1.46 | $38,805.33 | 1 | ||
| 14 | RAY/USDT | $0.724658 | $1,753.01/$1,515.77 | $99,614.93 | 208 | |
| 15 | RAY/USDT | $0.727664 | $15,715.47/$46,649.29 | $1,674,214.63 | 334 | |
| 16 | RAY/USDT | $0.721690 | $30,558.30/$40,206.90 | $777,611.62 | 417 | |
| 17 | RAY/USDT | $0.721667 | $10,823.48/$42,884.32 | $786,468.31 | 386 | |
| 18 | RAY/USDT | $0.708073 | $7,555.16/$18,774.92 | $1,122,543.61 | 368 | |
| 19 | RAY/USDT | $0.723359 | $59,610.22/$109,173.01 | $2,156,076.27 | 373 | |
| 20 | AllinX | RAY/USDT | $0.716662 | $12,358.78/$12,386.19 | $431,038.17 | 297 |
| 21 | RAY/USDT | $0.723680 | $41,658.65/$32,689.66 | $2,925,772.63 | 358 | |
| 22 | RAY/USDT | $0.718968 | $38,617.27/$35,387.82 | $3,233,526.12 | 380 | |
| 23 | RAY/USDT | $0.722659 | $84,128.62/$79,332.13 | $3,149,388.07 | 391 | |
| 24 | RAY/USDT | $0.726657 | $307,129.20/$255,100.22 | $207,295.42 | 412 | |
| 25 | RAY/USDT | $0.722659 | $17,638.27/$20,469.13 | $653,729.56 | 331 | |
| 26 | RAY/USDT | $0.725658 | $25,089.29/$120,841.57 | $1,053,908.40 | 361 | |
| 27 | RAY/USDT | $0.723659 | $111,137.98/$111,053.48 | $1,215,663.58 | 415 | |
| 28 | RAY/USDT | $0.723659 | $200,328.60/$116,596.90 | $6,396,239.54 | 431 | |
| 29 | LeveX | RAY/USDT | $0.731665 | $152,365.18/$140,206.22 | $27,556.59 | 388 |
| 30 | RAY/USDT | $0.729656 | $5,748.37/$6,116.67 | $36,967.93 | 192 | |
| 31 | BtcTurk | Kripto | RAY/USDT | $0.731665 | $93.42/$1,826.22 | $45,888.39 | 11 |
| 32 | RAY/USDT | $0.721960 | $41,549.02/$44,629.74 | $1,844,237.63 | 450 | |
| 33 | RAY/USDT | $0.723659 | $25,135.18/$89,028.53 | $124,685.58 | 352 | |
| 34 | Bitazza | RAY/USDT | $0.731855 | $24.50/$8.52 | $219,350.09 | 1 |
| 35 | RAY/USDT | $0.720660 | $1,607,159.56/$1,271,190.12 | $4,775,066.39 | 482 | |
| 36 | RAY/USDT | $0.723659 | $64,715.04/$60,605.44 | $867,323.86 | 265 | |
| 37 | RAY/USDT | $0.724588 | $277.80/$87.09 | $8,500,986.50 | 1 | |
| 38 | RAY/USDT | $0.723659 | $2,423.76/$8,961.04 | $4,344,892.07 | 252 | |
| 39 | RAY/USDT | $0.729673 | $391,681.93/$215,026.59 | $474,724.57 | 386 | |
| 40 | RAY/USDT | $0.725658 | $1,683,038.24/$1,710,888.87 | $273,708.73 | 530 | |
| 41 | RAY/USDT | $0.722676 | $9,641.64/$3,221.06 | $64,070.00 | 137 | |
| 42 | ICRYPEX | RAY/USDT | $0.723259 | $67,764.44/$34,967.03 | $486,524.73 | 223 |
| 43 | RAY/USDT | $0.709672 | $1,432.54/$1,872.31 | $384,605.86 | 142 | |
| 44 | BYDFi | RAY/USDT | $0.727664 | $27,229.80/$23,247.77 | $536,474.91 | 221 |
| 45 | RAY/USDT | $0.721560 | $7,890.38/$15,729.50 | $312,669.57 | 234 | |
| 46 | RAY/USDT | $0.723676 | $29,028.42/$96,886.04 | $116,140.50 | 266 | |
| 47 | RAY/USDT | $0.723680 | $20,774.18/$84,674.01 | $102,429.14 | 249 | |
| 48 | CoinTR | RAY/USDT | $0.724658 | $16,257.69/$72,349.54 | $32,870.89 | 172 |
| 49 | RAY/USDT | $0.723676 | $454.90/$1,760.85 | $49,114.80 | 26 | |
| 50 | RAY/USDT | $0.708673 | $35,066.53/$38,049.12 | $172,711.55 | 241 | |
| 51 | RAY/USDT | $0.705101 | $2,487.73/$3,191.25 | $167,038.40 | 8 | |
| 52 | RAY/USDT | $0.720660 | $14,094.06/$17,911.07 | $57,400.03 | 104 | |
| 53 | RAY/USDT | $0.730655 | $3,903.46/$13,798.45 | $231,003.76 | 73 | |
| 54 | RAY/USDT | $0.705701 | $19,647.26/$71,466.59 | $303,570.31 | 126 | |
| 55 | RAY/USDT | $0.597718 | $26,188.73 | 108 | ||
| 56 | Niza.io | RAY/USDT | $0.724558 | $6,360.28/$7,471.43 | $695,571.06 | 28 |
| 57 | RAY/USDT | $0.728934 | $4,338.39/$11,981.36 | $2,228,571.18 | 64 | |
| 58 | RAY/USDT | $0.722659 | $74,644.02/$57,651.06 | $2,579,892.44 | 23 | |
| 59 | RAY/USDT | $0.723180 | $150,049.67/$120,532.96 | $26,892,042.32 | 209 | |
| 60 | RAY/USDT | $0.722707 | $2,114.71/$11,823.81 | $4,291,497.82 | 4 | |
| 61 | RAY/USDT | $0.724658 | $19,603.28/$10,547.45 | $536,505.04 | 6 | |
| 62 | RAY/USDT | $0.722676 | $1,367.33/$2,041.04 | $528,900.04 | 1 | |
| 63 | ASTX | RAY/USDT | $0.723680 | $43,210.79/$39,393.54 | $2,894,432.06 | 8 |
| 64 | BitGW Exchange | RAY/USDT | $0.728963 | $6,499.16/$1,934.30 | $2,236,047.87 | 3 |
| 65 | RAY/USDT | $0.719682 | $723.91/$39.17 | $566,511.14 | 1 | |
| 66 | RAY/USDT | $0.725358 | $16,195.48/$60,334.62 | $5,186,712.14 | 7 | |
| 67 | RAY/USDT | $0.722259 | $5,309.57/$10,162.04 | $2,037,440.41 | 2 | |
| 68 | RAY/USDT | $0.722659 | $21,434.63/$29,497.76 | $2,815,470.85 | 1 | |
| 69 | RAY/USDT | $0.722259 | $16,886.35/$16,908.51 | $2,240,433.52 | 3 |
Latest Raydium News
Raydium Price Live Data
Raydium (RAY) is a cryptocurrency and operates on the Solana platform. Raydium has a current supply of 268.70M with 268.70M in circulation. The last known price of the coin is $0.7099 USD and is down -5.48 over the last 24 hours. It is currently trading on 544 active market(s) with $171.03M traded over the last 24 hours. More information can be found at https://raydium.io/#/.
Most Visited Cryptocurrencies
