Raydium
RAY
Share
$0.722205
8.21%
Market Cap
$182.11M
- 8.21
Volume (24h)
$17.71M
- 2.01%
FDV
400.82M
Vol/Mkt Cap (24h)
9.72%
Total supply
555M RAY
Max. supply
555M RAY
Circulating supply
269.31M RAY
RAY to USD converter
RAY
0.7222046218488300528548507 * [coins_amount]
USD
Price performance
Low (24h)
$0.669350
High (24h)
$0.684743
All-time high
September 12, 2021
$16.93
All-time low
December 29, 2022
$0.134342
-89.69%
Raydium Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | RAY/USDT | $0.723205 | $32,568.51/$68,502.30 | $861,395.88 | 557 | |
| 2 | RAY/USDT | $0.723151 | $11,294.16/$19,126.28 | $173,723.34 | 454 | |
| 3 | RAY/USDT | $0.722981 | $12,132.34/$13,444.42 | $96,976.03 | 440 | |
| 4 | RAY/USDT | $0.722523 | $34,544.28/$58,465.10 | $90,804.64 | 491 | |
| 5 | RAY/USDT | $0.722523 | $23,696.24/$56,484.64 | $87,475.16 | 533 | |
| 6 | RAY/USDT | $0.722627 | $12,098.79/$10,545.31 | $80,004.34 | 421 | |
| 7 | RAY/USDT | $0.721432 | $27,346.68/$24,801.91 | $78,339.83 | 461 | |
| 8 | RAY/USDT | $0.723798 | $47,656.01 | 414.9283601509 | ||
| 9 | RAY/USDT | $0.720508 | $51,267.59/$88,392.52 | $27,639.03 | 355 | |
| 10 | CoinEx | RAY/USDT | $0.723081 | $925.11/$999.94 | $14,462.45 | 224 |
| 11 | Tokocrypto | RAY/USDT | $0.720905 | $32,628.80/$68,570.18 | $3,676.58 | 488 |
| 12 | Raydium (CLMM) | RAY/USDT | $0.723664 | $1,061.94 | 212.1843751687 | |
| 13 | TRIV | RAY/USDT | $0.720908 | $10,613.87/$9,444.92 | $847.09 | 431 |
| 14 | CoinDCX | RAY/USDT | $0.720908 | $29,200.62/$56,282.67 | $55.09 | 495 |
| 15 | RAY/USDT | $1.17 | $0.490774 | 1 | ||
| 16 | Giottus | RAY/USDT | $0.721480 | $10,811.28/$9,980.13 | $ | 390 |
| 17 | Gate US | RAY/USDT | $0.721607 | $7,024.51/$9,627.64 | $ | 371 |
| 18 | RAY/USDT | $0.720908 | $1,340.33/$1,862.82 | $79,675.95 | 318 | |
| 19 | RAY/USDT | $0.722827 | $27,814.36/$24,472.03 | $168,959.26 | 402 | |
| 20 | RAY/USDT | $0.723251 | $25,181.82/$55,340.84 | $51,102.79 | 449 | |
| 21 | WOO X | RAY/USDT | $0.722431 | $35.22 | 384 | |
| 22 | RAY/USDT | $0.723371 | $35,914.21/$39,723.91 | $332,691.96 | 452 | |
| 23 | RAY/USDT | $0.721207 | $35,670.20/$67,303.23 | $221,652.98 | 472 | |
| 24 | Binance TH | RAY/USDT | $0.720908 | $26,502.68/$53,889.49 | $1,233.43 | 469 |
| 25 | Bitbase | RAY/USDT | $0.723349 | $119,450.13/$120,077.42 | $178,962.17 | 507 |
| 26 | Bitbaby | RAY/USDT | $0.723461 | $180,706.91/$186,586.52 | $41,567.52 | 403 |
| 27 | RAY/USDT | $0.720508 | $235,583.04/$392,018.41 | $567,338.35 | 433 | |
| 28 | RAY/USDT | $0.721511 | $83,059.48/$76,424.20 | $3,200,058.38 | 427 | |
| 29 | RAY/USDT | $0.721480 | $23,823.03/$21,602.75 | $147,166.60 | 301 | |
| 30 | Kanga Exchange | RAY/USDT | $0.720505 | $177.89/$186.97 | $6,122.55 | 1 |
| 31 | RAY/USDT | $0.720505 | $17,626.94/$20,135.34 | $106,492.94 | 325 | |
| 32 | RAY/USDT | $0.722727 | $21,086.99/$26,561.89 | $44,057.54 | 424 | |
| 33 | RAY/USDT | $0.720508 | $6,040.97/$6,281.16 | $1,202.73 | 192 | |
| 34 | BtcTurk | Kripto | RAY/USDT | $0.717485 | $3,073.89/$6,055.02 | $31,198.77 | 257 |
| 35 | RAY/USDT | $0.722504 | $2,860.01/$12,807.97 | $60,214.05 | 282 | |
| 36 | RAY/USDT | $0.720612 | $38,322.57/$44,960.76 | $258,188.51 | 307 | |
| 37 | RAY/USDT | $0.721205 | $97,376.77/$90,794.31 | $130,225.72 | 421 | |
| 38 | RAY/USDT | $0.721505 | $22,685.67/$57,782.68 | $214,262.43 | 473 | |
| 39 | CEX.IO | RAY/USDT | $0.723292 | $98,667.57/$61,845.94 | $51.30 | 422 |
| 40 | RAY/USDT | $0.721307 | $27,755.46/$29,924.29 | $259,322.39 | 400 | |
| 41 | RAY/USDT | $0.721307 | $296,474.29/$345,647.44 | $45,126.95 | 437 | |
| 42 | LeveX | RAY/USDT | $0.720991 | $18,194.31/$18,452.37 | $11,488.61 | 333 |
| 43 | RAY/USDT | $0.720905 | $42,566.13/$60,038.45 | $72,849.56 | 229 | |
| 44 | RAY/USDT | $0.720505 | $2,316.61/$1,676.87 | $102,347.57 | 158 | |
| 45 | RAY/USDT | $0.718884 | $269.45/$968.46 | $5,277,783.29 | 58 | |
| 46 | RAY/USDT | $0.720481 | $2,024.88/$2,844.18 | $1,746,821.14 | 161 | |
| 47 | RAY/USDT | $0.721907 | $277,541.20/$203,852.28 | $294,572.98 | 396 | |
| 48 | RAY/USDT | $0.721507 | $1,811,893.40/$1,644,298.12 | $139,605.90 | 524 | |
| 49 | RAY/USDT | $0.721505 | $185,799.22/$189,937.65 | $11,864.55 | 406 | |
| 50 | BYDFi | RAY/USDT | $0.721507 | $19,363.11/$24,539.67 | $45,508.24 | 234 |
| 51 | RAY/USDT | $0.723506 | $35,414.65/$39,157.87 | $518,972.83 | 213 | |
| 52 | RAY/USDT | $0.722504 | $12,128.02/$13,580.98 | $28,595.38 | 308 | |
| 53 | RAY/USDT | $0.720925 | $67,645.42/$122,275.41 | $9,530.82 | 340 | |
| 54 | HitBTC | RAY/USDT | $0.607915 | $66,873.62/$105,346.18 | $ | 277 |
| 55 | ICRYPEX | RAY/USDT | $0.725305 | $57,685.69/$80,397.78 | $296,616.43 | 192 |
| 56 | RAY/USDT | $0.721505 | $35,233.92/$79,012.22 | $11,355.11 | 254 | |
| 57 | RAY/USDT | $0.724078 | $23,602.07/$53,168.45 | $188,765.30 | 286 | |
| 58 | Poloniex | RAY/USDT | $0.648934 | $0.830636 | 1 | |
| 59 | XBO.com | RAY/USDT | $0.723806 | $11,306.43/$17,873.06 | $19,476.10 | 249 |
| 60 | RAY/USDT | $0.723406 | $1,959,362.91/$2,684,556.58 | $432,917.11 | 464 | |
| 61 | CoinTR | RAY/USDT | $0.720508 | $27,966.06/$45,774.17 | $28,997.29 | 142 |
| 62 | RAY/USDT | $0.720505 | $138.21/$217.87 | $19,650.78 | 2 | |
| 63 | RAY/USDT | $0.722902 | $3,589.99/$3,432.63 | $1,269,437.17 | 100 | |
| 64 | Bitazza | RAY/USDT | $0.721805 | $20.74/$3.13 | $208,498.46 | 1 |
| 65 | RAY/USDT | $0.723522 | $29,291.23/$76,125.22 | $27,775.40 | 129 | |
| 66 | BitGW Exchange | RAY/USDT | $0.722902 | $335.07/$167.00 | $262,437.06 | 13 |
| 67 | RAY/USDT | $0.597592 | $26,183.20 | 109 | ||
| 68 | RAY/USDT | $0.723322 | $9,913.04/$9,118.60 | $101,732.59 | 55 | |
| 69 | Mandala Exchange | RAY/USDT | $0.608032 | $66,752.40/$105,122.31 | $ | 91 |
| 70 | WOO X Pro | RAY/USDT | $0.721505 | $88,402.51/$81,327.29 | $2,223,687.64 | 110 |
| 71 | RAY/USDT | $0.719509 | $88.11/$245.70 | $79,359.64 | 1 | |
| 72 | RAY/USDT | $0.721311 | $11,887.55/$18,830.73 | $1,494,974.06 | 89 | |
| 73 | Niza.io | RAY/USDT | $0.721305 | $6,031.41/$5,529.42 | $19,987.52 | 27 |
| 74 | RAY/USDT | $0.721507 | $20,359.99/$22,030.28 | $50,671.00 | 42 | |
| 75 | RAY/USDT | $0.721711 | $39,359.08/$40,000.98 | $551,244.53 | 19 | |
| 76 | RAY/USDT | $0.722902 | $16,803.71/$16,990.87 | $173,555.97 | 4 | |
| 77 | ASTX | RAY/USDT | $0.720508 | $11,174,031.70/$15,963,434.92 | $2,292,927.63 | 197 |
| 78 | RAY/USDT | $0.721507 | $31,075.52/$69,687.23 | $10,015.24 | 7 | |
| 79 | x.me Exchange | RAY/USDT | $0.721307 | $661.35/$657.44 | $94,829.46 | 1 |
| 80 | RAY/USDT | $0.717727 | $269.46/$968.49 | $5,303,011.91 | 1 |
Raydium Price Live Data
Raydium (RAY) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Raydium has a current supply of 269.31M with 269.31M in circulation. The last known price of the coin is $0.7222 USD and is -8.21% over the last 24 hours. It is currently trading on 555 active market(s) with $17.71M traded over the last 24 hours. More information can be found at https://raydium.io/#/.
Most Visited Cryptocurrencies
