Arweave | Crypto Cache

Arweave

$4.43

2.64%

Market Cap

$127.84M

Volume (24h)

$11.19M

FDV

292.17M

Vol/Mkt Cap (24h)

8.76%

Total supply

65.65M AR

Max. supply

66M AR

Circulating supply

65.65M AR

Website

Socials

Technical Docs

Explorers

AR to USD converter

4.4267503909150001106809214 * [coins_amount]

USD

Price performance

Low (24h)

$2.45

High (24h)

$2.76

All-time high

November 5, 2021

$90.94

All-time low

May 27, 2020

$0.485450

2,576.13%

Arweave Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	AR/USDT	$4.53	$97,425.86/$70,356.13	$36,341,342.23	546
2	WhiteBIT	AR/USDT	$4.51	$84,067.73/$67,749.86	$11,177,719.91	369
3	CoinW	AR/USDT	$4.48	$39,012.04/$53,567.95	$9,507,397.14	460
4	P2B	AR/USDT	$4.51	$97,751.45/$85,637.64	$3,036,647.51	365
5	KuCoin	AR/USDT	$4.51	$6,179.15/$8,591.25	$2,881,845.07	360
6	Gate	AR/USDT	$4.53	$41,273.02/$42,620.03	$2,362,389.58	457
7	Bybit	AR/USDT	$4.51	$34,006.61/$29,023.68	$2,342,876.19	386
8	Bitget	AR/USDT	$4.51	$31,590.88/$35,664.80	$2,225,355.83	448
9	BigONE	AR/USDT	$4.50	$1,550.79/$1,052.53	$1,052,286.23	231
10	MEXC	AR/USDT	$4.51	$10,358.81/$12,014.14	$621,158.33	390
11	Coinstore	AR/USDT	$4.51	$206.86/$241.18	$435,130.97	110
12	CoinEx	AR/USDT	$4.53	$1,265.07/$295.18	$110,824.83	71
13	CoinDCX	AR/USDT	$4.51	$51,576.72/$50,627.96	$44,491.57	511
14	Tokocrypto	AR/USDT	$4.51	$84,761.46/$83,133.86	$33,530.71	517
15	TRIV	AR/USDT	$4.51	$11,804.71/$15,172.53	$26,594.96	457
16	WazirX	AR/USDT	$4.64	$1,210.11/$5,004.17	$1,947.31	1
17	Giottus	AR/USDT	$4.64	$20,543.97/$16,148.78	$192.40	470
18	Gate US	AR/USDT	$4.50	$9,567.23/$6,967.37	$	363
19	LBank	AR/USDT	$4.51	$38,252.03/$78,893.92	$8,323,692.60	471
20	WEEX	AR/USDT	$4.51	$1,246.45/$875.41	$53,357.95	306
21	OKX	AR/USDT	$4.52	$17,314.23/$17,828.72	$14,878,859.69	424
22	BingX	AR/USDT	$4.47	$69,413.14/$75,961.46	$1,094,692.78	461
23	CEX.IO	AR/USDT	$4.47	$80,528.06/$28,572.50	$18,823.17	474
24	Binance TH	AR/USDT	$4.52	$67,792.52/$61,173.69	$121,418.14	469
25	Hibt	AR/USDT	$4.46	$31,731.94/$41,975.76	$2,643,906.28	371
26	Bitbase	AR/USDT	$4.51	$79,678.01/$85,047.31	$2,188,502.35	483
27	Crypto.com Exchange	AR/USDT	$4.50	$790.46/$1,061.60	$9,865.35	1
28	HTX	AR/USDT	$4.49	$501.84/$889.92	$8,894,695.07	119
29	BVOX	AR/USDT	$4.57	$19,524.60/$19,368.30	$980.76	384
30	Deepcoin	AR/USDT	$4.52	$23,904.20/$18,793.20	$991.54	341
31	Hotcoin	AR/USDT	$4.54	$376,994.99/$394,319.93	$642,121.31	431
32	Phemex	AR/USDT	$4.49	$3,850.83/$3,716.50	$133,533.36	150
33	BYDFi	AR/USDT	$4.47		$905,638.97	1
34	Biconomy.com	AR/USDT	$4.50	$23,249.86/$23,364.64	$3,165,222.18	350
35	BTCC	AR/USDT	$4.53	$1,577,702.81/$1,505,805.30	$18,117,351.67	537
36	Pionex	AR/USDT	$4.51	$100,052.27/$96,484.42	$10,915,077.24	279
37	HitBTC	AR/USDT	$4.50	$2,131.18/$2,141.55	$241,249.20	56
38	BitKan	AR/USDT	$4.49	$27,422.58/$14,376.99	$1,114,888.91	272
39	XBO.com	AR/USDT	$4.48	$17,969.33/$14,121.16	$346,604.84	201
40	BitGW Exchange	AR/USDT	$4.52	$2,437.78/$2,818.13	$15,171,006.08	43
41	Mandala Exchange	AR/USDT	$4.50	$2,203.10/$2,150.15	$241,249.20	1
42	Cofinex	AR/USDT	$4.51	$31,311.88/$43,925.52	$70,015.24	62
43	CRMClick	AR/USDT	$4.52	$441.25/$209.37	$8,910,901.01	1
44	EasiCoin	AR/USDT	$4.51	$512,529.59/$340,304.35	$917,185.49	262
45	ZKE	AR/USDT	$4.51	$40,111.65/$17,693.37	$253,024.59	1
46	XXKK	AR/USDT	$4.52	$8,584.69/$5,114.23	$722,895.05	9
47	WHXEX	AR/USDT	$2.46		$42,104.96	1
48	Koinbay	AR/USDT	$4.51	$3,211.13/$2,207.43	$490,371.90	1
49	Picol	AR/USDT	$4.51	$86,277.62/$75,318.66	$9,627,608.55	8
50	KTX	AR/USDT	$2.22		$	1
51	ASTX	AR/USDT	$4.53	$4,876,759.60/$4,864,105.75	$31,493,265.53	91

Arweave Price Live Data

Arweave (AR) is a cryptocurrency launched in 2018. Arweave has a current supply of 65.65M. The last known price of the coin is $4.43 USD and is down -3.17 over the last 24 hours. It is currently trading on 244 active market(s) with $11.19M traded over the last 24 hours. More information can be found at https://www.arweave.org.

Most Visited Cryptocurrencies