Illuvium
ILV
Share
$4.43
15.50%
Market Cap
$32.50M
- 15.50
Volume (24h)
$70.61M
- 2.01%
FDV
40.58M
Vol/Mkt Cap (24h)
217.29%
Total supply
9.16M ILV
Max. supply
9.16M ILV
Circulating supply
7.34M ILV
ILV to USD converter
ILV
4.429296493120400413090465 * [coins_amount]
USD
Price performance
Low (24h)
$3.60
High (24h)
$3.75
All-time high
May 29, 2021
$2,868.95
All-time low
February 5, 2026
$3.24
-94.58%
Illuvium Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ILV/USDT | $4.47 | $19,551.36/$40,915.17 | $11,351,277.74 | 502.31071454292 | |
| 2 | ILV/USDT | $4.48 | $8,852.75/$19,239.17 | $3,268,626.72 | 386 | |
| 3 | ILV/USDT | $4.49 | $6,947.14/$13,190.52 | $1,050,514.31 | 405 | |
| 4 | ILV/USDT | $4.48 | $7,790.21/$17,902.10 | $1,001,289.64 | 254 | |
| 5 | ILV/USDT | $4.49 | $3,040.73/$8,563.44 | $595,952.38 | 372 | |
| 6 | ILV/USDT | $4.47 | $35,232.27/$37,941.99 | $555,341.88 | 371 | |
| 7 | ILV/USDT | $4.49 | $5,001.91/$4,462.46 | $504,131.62 | 382 | |
| 8 | ILV/USDT | $4.48 | $3,045.09/$4,463.01 | $502,095.36 | 258 | |
| 9 | ILV/USDT | $4.48 | $26,788.62/$22,176.83 | $443,828.53 | 426 | |
| 10 | ILV/USDT | $4.46 | $15,578.01/$28,801.90 | $162,415.40 | 342 | |
| 11 | Tokocrypto | ILV/USDT | $4.47 | $19,484.82/$51,441.29 | $50,623.13 | 391 |
| 12 | CoinEx | ILV/USDT | $4.47 | $99.74/$727.93 | $44,334.56 | 182 |
| 13 | CoinDCX | ILV/USDT | $4.50 | $2,789.35/$9,231.18 | $17,518.83 | 350 |
| 14 | TRIV | ILV/USDT | $4.48 | $21,987.75/$39,205.54 | $10,289.87 | 373 |
| 15 | ILV/USDT | $4.48 | $6,229.17/$9,109.12 | $7,781.87 | 277 | |
| 16 | ILV/USDT | $4.91 | $5,869.57/$3,038.43 | $1,627.39 | 1 | |
| 17 | Binance.US | ILV/USDT | $4.53 | $1,272.39/$2.78 | $120.80 | 667.58280587964 |
| 18 | Gate US | ILV/USDT | $4.48 | $7,227.72/$5,586.76 | $2.04 | 354 |
| 19 | ILV/USDT | $4.48 | $16,655.41/$32,286.18 | $791,723.44 | 333 | |
| 20 | Binance TH | ILV/USDT | $4.47 | $18,278.60/$37,034.87 | $67,828.84 | 347 |
| 21 | ILV/USDT | $4.48 | $25,992.27/$50,741.45 | $2,005,540.48 | 371 | |
| 22 | ILV/USDT | $4.47 | $26,286.18/$27,905.93 | $3,387,778.02 | 300 | |
| 23 | ILV/USDT | $4.48 | $8,220.11/$11,029.81 | $697,082.57 | 266 | |
| 24 | ILV/USDT | $4.47 | $66,034.81/$65,208.74 | $7,585,842.55 | 360 | |
| 25 | ILV/USDT | $4.50 | $7,781.92/$8,196.83 | $17,432.40 | 350 | |
| 26 | ILV/USDT | $4.48 | $53,519.92/$65,691.85 | $243,747.25 | 342 | |
| 27 | ILV/USDT | $4.47 | $253,804.21/$316,612.46 | $2,796,160.81 | 353 | |
| 28 | ILV/USDT | $4.48 | $12,645.67/$22,401.70 | $292,859.50 | 266 | |
| 29 | ILV/USDT | $4.55 | $1,823.76/$1.35 | $16,062.13 | 1 | |
| 30 | Tothemoon | ILV/USDT | $4.48 | $430.44/$387.78 | $25,952.62 | 56 |
| 31 | ILV/USDT | $4.48 | $7,906.73/$5,440.93 | $1,163,011.46 | 230 | |
| 32 | ILV/USDT | $4.48 | $904,913.88/$764,158.57 | $5,669,863.58 | 424 | |
| 33 | ILV/USDT | $4.49 | $6,148.50/$6,191.79 | $248,635.17 | 280 | |
| 34 | BYDFi | ILV/USDT | $4.47 | $13,902.00/$5,360.42 | $2,169,686.22 | 167 |
| 35 | ICRYPEX | ILV/USDT | $4.62 | $3,435.88 | 1 | |
| 36 | HitBTC | ILV/USDT | $3.88 | $14,592.52/$35,050.09 | $ | 230 |
| 37 | ILV/USDT | $4.47 | $18,369.62/$27,861.42 | $4,292,085.18 | 217 | |
| 38 | ILV/USDT | $4.48 | $9,514.52/$25,892.86 | $597,238.37 | 279 | |
| 39 | ILV/USDT | $4.47 | $22,298.08/$38,175.91 | $282,737.17 | 192 | |
| 40 | CoinTR | ILV/USDT | $4.47 | $8,125.18/$14,755.11 | $147,428.93 | 23 |
| 41 | ILV/USDT | $4.48 | $1,447.71/$1,760.46 | $149,087.07 | 5 | |
| 42 | ILV/USDT | $4.46 | $16,985.26/$36,053.70 | $51,475.44 | 92 | |
| 43 | ILV/USDT | $4.48 | $5,442.43/$7,533.05 | $7,814.87 | 11 | |
| 44 | ILV/USDT | $4.48 | $12,786.18/$3,978.09 | $466,079.75 | 113 | |
| 45 | ILV/USDT | $4.48 | $26.34/$27.14 | $17,758.11 | 1 | |
| 46 | Bibox | ILV/USDT | $11.03 | $3,927,468.00 | 108 | |
| 47 | Giottus | ILV/USDT | $3.86 | $23,106.06/$45,162.84 | $ | 7 |
| 48 | ILV/USDT | $4.48 | $45,495.93/$47,589.98 | $90,961,850.77 | 118 | |
| 49 | ILV/USDT | $4.47 | $7,189.88/$6,727.48 | $2,869,782.35 | 1 | |
| 50 | ILV/USDT | $4.48 | $17,421.45/$23,391.59 | $7,815.80 | 1 | |
| 51 | ILV/USDT | $4.48 | $13,461.20/$27,393.51 | $1,679,644.76 | 1 | |
| 52 | ILV/USDT | $4.47 | $860.29/$215.07 | $6,735,859.74 | 1 |
Illuvium Price Live Data
Illuvium (ILV) is a cryptocurrency and operates on the Ethereum platform. Illuvium has a current supply of 7.34M with 7.34M in circulation. The last known price of the coin is $4.43 USD and is +15.50% over the last 24 hours. It is currently trading on 247 active market(s) with $70.61M traded over the last 24 hours. More information can be found at https://illuvium.io/.
Most Visited Cryptocurrencies
