Bio Protocol
BIO
Share
$0.02589
5.39%
Market Cap
$61.66M
- 5.39
Volume (24h)
$18.35M
- 2.01%
FDV
85.95M
Vol/Mkt Cap (24h)
29.76%
Total supply
3.31B BIO
Max. supply
3.32B BIO
Circulating supply
2.23B BIO
BIO to USD converter
BIO
0.0258898810048910008041467 * [coins_amount]
USD
Price performance
Low (24h)
$0.02505
High (24h)
$0.02591
All-time high
January 3, 2025
$0.922574
All-time low
March 29, 2026
$0.01588
0.00%
Bio Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BIO/USDT | $0.02585 | $24,648.77/$30,163.52 | $663,283.20 | 516 | |
| 2 | BIO/USDT | $0.02590 | $16,441.91/$17,640.35 | $407,256.31 | 273 | |
| 3 | BIO/USDT | $0.02587 | $11,144.64/$22,341.43 | $183,215.13 | 425 | |
| 4 | BIO/USDT | $0.02581 | $6,726.48/$7,000.71 | $127,953.85 | 362 | |
| 5 | BIO/USDT | $0.02586 | $48,836.71/$54,825.48 | $89,087.11 | 409 | |
| 6 | BIO/USDT | $0.02589 | $16,671.74/$16,502.13 | $67,246.35 | 446 | |
| 7 | BIO/USDT | $0.02589 | $21,384.52/$28,919.32 | $46,710.94 | 442 | |
| 8 | BIO/USDT | $0.02588 | $9,290.32/$9,700.47 | $29,326.92 | 409 | |
| 9 | BIO/USDT | $0.02593 | $4,167.68/$4,920.62 | $11,501.21 | 345 | |
| 10 | Tokocrypto | BIO/USDT | $0.02587 | $23,709.33/$31,771.31 | $4,345.27 | 461 |
| 11 | CoinEx | BIO/USDT | $0.02593 | $525.25/$527.77 | $3,234.78 | 155 |
| 12 | BIO/USDT | $0.02591 | $46,910.15/$57,925.34 | $1,438.35 | 284 | |
| 13 | TRIV | BIO/USDT | $0.02587 | $20,055.01/$17,427.53 | $590.59 | 458 |
| 14 | BIO/USDT | $0.02588 | $2,325.99/$5,530.73 | $540.29 | 258 | |
| 15 | EXMO.ME | BIO/USDT | $0.02834 | $18.09 | 1 | |
| 16 | EXMO | BIO/USDT | $0.02834 | $18.09 | 1 | |
| 17 | BIO/USDT | $0.01823 | $ | 1 | ||
| 18 | CoinDCX | BIO/USDT | $0.02589 | $24,470.28/$30,885.23 | $ | 464 |
| 19 | Giottus | BIO/USDT | $0.02588 | $17,575.86/$17,997.30 | $ | 1 |
| 20 | Gate US | BIO/USDT | $0.02587 | $3,177.18/$4,406.99 | $ | 325 |
| 21 | BIO/USDT | $0.02496 | $12.27/$14.39 | $50,882.73 | 5 | |
| 22 | BIO/USDT | $0.02592 | $8,639.68/$10,717.72 | $76,598.04 | 319 | |
| 23 | BIO/USDT | $0.02586 | $12,211.08/$21,148.45 | $39,816.31 | 399 | |
| 24 | BigONE | BIO/USDT | $0.02578 | $786.25/$821.90 | $88,139.29 | 175 |
| 25 | BIO/USDT | $0.02589 | $24,997.52/$30,738.40 | $218,960.31 | 376 | |
| 26 | Bitbase | BIO/USDT | $0.02587 | $70,947.05/$78,214.86 | $154,065.69 | 451 |
| 27 | Bitbaby | BIO/USDT | $0.02588 | $94,529.56/$99,979.28 | $32,661.98 | 384 |
| 28 | Binance TH | BIO/USDT | $0.02587 | $24,498.74/$32,620.92 | $2,150.84 | 434 |
| 29 | BIO/USDT | $0.02588 | $10,409.99/$12,529.34 | $325,752.01 | 251 | |
| 30 | BIO/USDT | $0.02578 | $13,243.67/$8,355.63 | $39,713.95 | 266 | |
| 31 | BIO/USDT | $0.02590 | $25,771.96/$29,940.82 | $22,170.98 | 419 | |
| 32 | BIO/USDT | $0.02578 | $11,599.37/$12,908.86 | $49,556.34 | 261 | |
| 33 | BIO/USDT | $0.02578 | $413.92/$202.42 | $59,502.16 | 58 | |
| 34 | CEX.IO | BIO/USDT | $0.02591 | $55,700.54/$37,993.66 | $26.82 | 385 |
| 35 | BtcTurk | Kripto | BIO/USDT | $0.02578 | $3,745.54/$6,736.21 | $34,728.49 | 286 |
| 36 | BIO/USDT | $0.02588 | $31,319.57/$15,216.18 | $189,245.76 | 269 | |
| 37 | BIO/USDT | $0.02586 | $37,162.07/$54,263.93 | $242,886.05 | 378 | |
| 38 | BIO/USDT | $0.02587 | $76,500.66/$73,900.92 | $94,206.56 | 373 | |
| 39 | BIO/USDT | $0.02588 | $111,034.91/$79,365.91 | $594,311.92 | 339 | |
| 40 | BIO/USDT | $0.02588 | $28,150.39/$32,381.70 | $211,011.31 | 354 | |
| 41 | BIO/USDT | $0.02587 | $794,399.71/$826,939.76 | $54,491.75 | 477 | |
| 42 | BIO/USDT | $0.02590 | $568.19/$2,684.99 | $21,352.19 | 34 | |
| 43 | BIO/USDT | $0.02588 | $450.57/$454.91 | $35,874.62 | 54 | |
| 44 | BIO/USDT | $0.02587 | $42.07/$31.34 | $51,186.01 | 27 | |
| 45 | BIO/USDT | $0.02583 | $431.15/$629.62 | $2,245,105.89 | 6 | |
| 46 | BIO/USDT | $0.02578 | $2,442.99/$3,847.95 | $3,092,796.37 | 138 | |
| 47 | BIO/USDT | $0.02588 | $491,721.32/$456,074.93 | $292,524.12 | 425 | |
| 48 | BYDFi | BIO/USDT | $0.02588 | $429.94/$358.27 | $45,327.91 | 113 |
| 49 | BIO/USDT | $0.02590 | $59,736.78/$72,770.72 | $526,257.92 | 298 | |
| 50 | BIO/USDT | $0.02598 | $89.11/$175.18 | $39,803.36 | 3 | |
| 51 | BIO/USDT | $0.02588 | $2,447.61/$4,113.09 | $129,106.17 | 30 | |
| 52 | CoinTR | BIO/USDT | $0.02598 | $8,093.87/$14,189.16 | $79,259.01 | 52 |
| 53 | BitKan | BIO/USDT | $0.02589 | $11,166.11/$20,024.52 | $83,745.98 | 232 |
| 54 | BIO/USDT | $0.02590 | $2,643.23/$2,304.30 | $947,867.84 | 67 | |
| 55 | Tothemoon | BIO/USDT | $0.02591 | $430.00/$430.94 | $23,040.42 | 3 |
| 56 | BIO/USDT | $0.02598 | $30,291.29/$32,329.25 | $19,844.33 | 31 | |
| 57 | BIO/USDT | $0.02591 | $6,763.13/$8,591.80 | $18,472.55 | 119 | |
| 58 | VinDAX | BIO/USDT | $0.02584 | $5,863.53/$5,065.83 | $9,328.03 | 60 |
| 59 | BIO/USDT | $0.02581 | $5,065.72/$5,991.86 | $127,944.13 | 65 | |
| 60 | NexDAX | BIO/USDT | $0.02589 | $5,539.86/$9,245.97 | $14,717.37 | 1 |
| 61 | BIO/USDT | $0.02590 | $404.92/$537.89 | $283,698.63 | 1 | |
| 62 | BIO/USDT | $0.02589 | $6,516.54/$7,639.24 | $50,230.31 | 19 | |
| 63 | 5DAX | BIO/USDT | $0.02588 | $2,144.14/$4,090.87 | $1,273.18 | 1 |
| 64 | BIO/USDT | $0.02578 | $2,140.82/$4,631.49 | $49,258.02 | 1 | |
| 65 | BIO/USDT | $0.02589 | $22,864.78/$30,999.19 | $365,644.20 | 4 | |
| 66 | BIO/USDT | $0.02587 | $854.43/$1,335.44 | $183,349.15 | 1 | |
| 67 | x.me Exchange | BIO/USDT | $0.02586 | $10,197.69/$12,056.36 | $39,590.89 | 3 |
| 68 | BIO/USDT | $0.02581 | $11,426.56/$11,007.02 | $127,954.01 | 1 |
Bio Protocol Price Live Data
Bio Protocol (BIO) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Bio Protocol has a current supply of 2.23B with 2.23B in circulation. The last known price of the coin is $0.0259 USD and is -5.39% over the last 24 hours. It is currently trading on 257 active market(s) with $18.35M traded over the last 24 hours. More information can be found at https://bio.xyz.
Most Visited Cryptocurrencies
