Lista DAO
LISTA
Share
$0.04823
5.48%
Market Cap
$20.69M
- 5.48
Volume (24h)
$4.66M
- 2.01%
FDV
38.59M
Vol/Mkt Cap (24h)
22.51%
Total supply
795.59M LISTA
Max. supply
800M LISTA
Circulating supply
438.75M LISTA
LISTA to USD converter
LISTA
0.0482357457956709978486032 * [coins_amount]
USD
Price performance
Low (24h)
$0.04570
High (24h)
$0.04755
All-time high
June 20, 2024
$0.845627
All-time low
June 30, 2026
$0.04461
-91.90%
Lista DAO Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | LISTA/USDT | $0.04826 | $2,835.82/$2,728.77 | $303,319.66 | 242 | |
| 2 | LISTA/USDT | $0.04826 | $20,708.25/$15,032.00 | $277,195.87 | 640.55930891781 | |
| 3 | LISTA/USDT | $0.04816 | $11,968.06/$12,532.84 | $75,307.37 | 348 | |
| 4 | LISTA/USDT | $0.04826 | $27,755.88/$20,538.02 | $54,732.37 | 451 | |
| 5 | LISTA/USDT | $0.04806 | $16,271.27/$13,476.39 | $37,113.61 | 328 | |
| 6 | USDT/LISTA | $1.00 | $6,685.53 | 189.2435039013 | ||
| 7 | LISTA/USDT | $0.04822 | $14,596.55/$11,667.48 | $5,707.53 | 384 | |
| 8 | LISTA/USDT | $0.04826 | $7,284.63/$6,866.98 | $5,647.69 | 220 | |
| 9 | CoinEx | LISTA/USDT | $0.04787 | $12.99/$807.11 | $4,148.46 | 134 |
| 10 | LISTA/USDT | $0.04817 | $1,097.08/$889.89 | $3,312.45 | 231 | |
| 11 | Bitlo | LISTA/USDT | $0.04777 | $9,936.30/$20.85 | $2,291.60 | 1 |
| 12 | TRIV | LISTA/USDT | $0.04826 | $20,648.47/$15,486.14 | $268.94 | 362 |
| 13 | Tokocrypto | LISTA/USDT | $0.04827 | $22,570.16/$16,611.14 | $59.97 | 360 |
| 14 | CoinDCX | LISTA/USDT | $0.04817 | $916.87/$967.49 | $ | 211 |
| 15 | Giottus | LISTA/USDT | $0.04837 | $24,459.99/$15,141.84 | $ | 361 |
| 16 | LISTA/USDT | $0.04826 | $10,755.36/$5,988.06 | $37,022.91 | 297 | |
| 17 | LISTA/USDT | $0.04845 | $29,594.57/$32,406.84 | $3,591.12 | 436 | |
| 18 | LISTA/USDT | $0.04826 | $7,713.85/$5,905.22 | $142,815.11 | 159 | |
| 19 | LISTA/USDT | $0.04826 | $28,205.92/$17,788.69 | $90,043.02 | 366 | |
| 20 | Binance TH | LISTA/USDT | $0.04826 | $22,789.44/$17,206.40 | $ | 338 |
| 21 | LISTA/USDT | $0.04827 | $18,702.31/$33,555.84 | $194,002.71 | 309 | |
| 22 | LISTA/USDT | $0.04816 | $7,266.28/$4,012.82 | $467,302.74 | 253 | |
| 23 | LISTA/USDT | $0.04826 | $28,234.65 | 1 | ||
| 24 | LISTA/USDT | $0.04832 | $21,623.21/$19,917.15 | $118,076.55 | 297 | |
| 25 | LISTA/USDT | $0.04816 | $4,317.53/$8,701.28 | $10,695.57 | 224 | |
| 26 | LISTA/USDT | $0.04826 | $35,324.74/$34,680.53 | $136,444.54 | 312 | |
| 27 | LISTA/USDT | $0.04836 | $8,989.88/$25,971.90 | $78,781.77 | 297 | |
| 28 | LISTA/USDT | $0.04826 | $371.10/$12,838.85 | $2,158.48 | 46 | |
| 29 | LeveX | LISTA/USDT | $0.04826 | $6,137.97/$6,145.07 | $10,907.59 | 244 |
| 30 | LISTA/USDT | $0.04827 | $512.44/$627.06 | $59,655.45 | 22 | |
| 31 | LISTA/USDT | $0.04827 | $249.16/$318.20 | $25,922.67 | 51 | |
| 32 | LISTA/USDT | $0.04816 | $149.62/$430.13 | $1,386,959.60 | 10 | |
| 33 | LISTA/USDT | $0.04817 | $2,922.37/$3,150.25 | $95,929.65 | 142 | |
| 34 | LISTA/USDT | $0.04816 | $1,317.48/$1,750.64 | $247,664.93 | 75 | |
| 35 | LISTA/USDT | $0.04817 | $968.58/$1,183.99 | $29,820.96 | 28 | |
| 36 | LISTA/USDT | $0.04610 | $13,421.01/$9,742.24 | $69,909.08 | 152 | |
| 37 | Poloniex | LISTA/USDT | $0.06045 | $ | 1 | |
| 38 | LISTA/USDT | $0.04836 | $999,949.03/$716,975.71 | $138,660.90 | 322 | |
| 39 | BitKan | LISTA/USDT | $0.04826 | $22,789.44/$17,206.40 | $26,801.37 | 143 |
| 40 | LISTA/USDT | $0.04836 | $9,070.64/$7,442.01 | $28,603.04 | 31 | |
| 41 | idax exchange | LISTA/USDT | $0.04817 | $3,913.28/$4,664.84 | $207,773.96 | 1 |
| 42 | ZKE | LISTA/USDT | $0.04816 | $4,701.16/$6,110.49 | $124,647.96 | 1 |
| 43 | LISTA/USDT | $0.04822 | $7,196.93/$8,796.81 | $50,018.33 | 6 | |
| 44 | LISTA/USDT | $0.04827 | $15,827.42/$10,932.41 | $238,860.35 | 1 |
Lista DAO Price Live Data
Lista DAO (LISTA) is a cryptocurrency launched in 2022 and operates on the BNB Smart Chain (BEP20) platform. Lista DAO has a current supply of 438.75M with 438.75M in circulation. The last known price of the coin is $0.0482 USD and is -5.48% over the last 24 hours. It is currently trading on 176 active market(s) with $4.66M traded over the last 24 hours. More information can be found at https://lista.org/.
Most Visited Cryptocurrencies
