Lista DAO
LISTA
Share
$0.08713
3.35%
Market Cap
$29.29M
- 3.35
Volume (24h)
$4.78M
- 2.01%
FDV
69.71M
Vol/Mkt Cap (24h)
16.31%
Total supply
795.59M LISTA
Max. supply
800M LISTA
Circulating supply
336.11M LISTA
LISTA to USD converter
LISTA
0.087133746118846000516811 * [coins_amount]
USD
Price performance
Low (24h)
$0.08788
High (24h)
$0.09095
All-time high
June 20, 2024
$0.845627
All-time low
April 12, 2026
$0.07206
-84.41%
Lista DAO Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | LISTA/USDT | $0.08730 | $3,697,268.04/$3,283,549.41 | $574,871.86 | 601 | |
| 2 | LISTA/USDT | $0.08711 | $23,712.50/$13,043.89 | $418,002.74 | 512.02465722233 | |
| 3 | LISTA/USDT | $0.08710 | $2,273.92/$1,896.18 | $316,323.32 | 253 | |
| 4 | LISTA/USDT | $0.08719 | $15,688.37/$21,565.82 | $176,680.28 | 321 | |
| 5 | LISTA/USDT | $0.08671 | $124,696.36/$140,239.18 | $77,050.11 | 449 | |
| 6 | LISTA/USDT | $0.08689 | $8,547.44/$8,659.85 | $54,847.02 | 368 | |
| 7 | USDT/LISTA | $0.994280 | $10,756.87 | 198.0306530961 | ||
| 8 | LISTA/USDT | $0.08740 | $12,799.39/$10,053.85 | $11,797.71 | 357 | |
| 9 | LISTA/USDT | $0.08722 | $21,014.80/$19,262.92 | $9,415.19 | 449 | |
| 10 | LISTA/USDT | $0.08730 | $7,971.99/$11,650.06 | $9,756.42 | 233 | |
| 11 | CoinEx | LISTA/USDT | $0.08751 | $217.20/$55.85 | $3,261.97 | 74 |
| 12 | Bitlo | LISTA/USDT | $0.08710 | $14,247.33/$37.53 | $2,807.23 | 1 |
| 13 | TRIV | LISTA/USDT | $0.08750 | $16,165.66/$11,093.78 | $396.72 | 385 |
| 14 | CoinDCX | LISTA/USDT | $0.08681 | $862.52/$1,261.08 | $150.52 | 224 |
| 15 | Tokocrypto | LISTA/USDT | $0.08740 | $33,687.36/$14,293.36 | $58.33 | 386 |
| 16 | Giottus | LISTA/USDT | $0.08691 | $15,460.05/$12,781.24 | $ | 387 |
| 17 | LISTA/USDT | $0.08730 | $18,203.30/$11,275.63 | $97,017.35 | 333 | |
| 18 | LISTA/USDT | $0.08751 | $18,536.51/$11,515.61 | $49,531.55 | 358 | |
| 19 | LISTA/USDT | $0.08680 | $748.78/$1,509.03 | $10,715.77 | 235 | |
| 20 | Binance TH | LISTA/USDT | $0.08730 | $24,269.43/$13,515.27 | $50.00 | 375 |
| 21 | LISTA/USDT | $0.08747 | $48,816.06/$16,581.41 | $105,045.03 | 376 | |
| 22 | LISTA/USDT | $0.08731 | $21,400.77/$18,030.59 | $104,394.49 | 316 | |
| 23 | LISTA/USDT | $0.08730 | $430.37/$753.25 | $37,218.57 | 1 | |
| 24 | LISTA/USDT | $0.08691 | $15,781.84/$13,235.66 | $143,544.27 | 348 | |
| 25 | LISTA/USDT | $0.08681 | $19,762.09/$16,223.38 | $280,050.90 | 326 | |
| 26 | LISTA/USDT | $0.08740 | $27,821.33/$28,493.70 | $215,100.79 | 368 | |
| 27 | LISTA/USDT | $0.08691 | $909.28/$5,681.90 | $3,943.43 | 112 | |
| 28 | LISTA/USDT | $0.08740 | $11,928.46/$8,597.67 | $628,216.34 | 276 | |
| 29 | LISTA/USDT | $0.08730 | $8,027.11/$8,070.74 | $31,522.55 | 272 | |
| 30 | LISTA/USDT | $0.08751 | $1,182.08/$829.46 | $55,511.36 | 133 | |
| 31 | LeveX | LISTA/USDT | $0.08740 | $24,831.62/$23,758.93 | $10,136.37 | 371 |
| 32 | LISTA/USDT | $0.08740 | $630,609.57/$562,654.01 | $309,511.24 | 444 | |
| 33 | LISTA/USDT | $0.08731 | $1,194.71/$1,892.41 | $33,488.56 | 105 | |
| 34 | LISTA/USDT | $0.08701 | $2,144.57/$2,472.31 | $340,157.95 | 201 | |
| 35 | LISTA/USDT | $0.08671 | $342.00/$351.34 | $53,485.26 | 98 | |
| 36 | LISTA/USDT | $0.08690 | $1,557,296.82/$1,839,183.54 | $199,048.25 | 462 | |
| 37 | LISTA/USDT | $0.08730 | $1,027.75/$3,489.99 | $88,189.64 | 12 | |
| 38 | Poloniex | LISTA/USDT | $0.06050 | $0.996949/$38.07 | $ | 1 |
| 39 | CoinTR | LISTA/USDT | $0.08671 | $16,191.85/$10,851.15 | $38,713.35 | 130 |
| 40 | BitKan | LISTA/USDT | $0.08760 | $17,011.79/$11,732.38 | $57,711.19 | 187 |
| 41 | LISTA/USDT | $0.08730 | $4,890.68/$6,520.30 | $158,917.15 | 112 | |
| 42 | LISTA/USDT | $0.08710 | $2,102.34/$1,942.24 | $140,126.06 | 7 | |
| 43 | LISTA/USDT | $0.08701 | $6,019.04/$4,026.00 | $38,129.72 | 50 | |
| 44 | LISTA/USDT | $0.08750 | $14,558.84/$10,356.08 | $50,110.86 | 49 | |
| 45 | idax exchange | LISTA/USDT | $0.08671 | $6,047.82/$4,635.56 | $384,120.21 | 4 |
| 46 | LISTA/USDT | $0.08680 | $1,361.65/$938.19 | $129,273.44 | 3 | |
| 47 | ZKE | LISTA/USDT | $0.08740 | $4,123.75/$4,298.09 | $237,462.80 | 1 |
| 48 | LISTA/USDT | $0.08671 | $2,132.21/$11,234.37 | $156,466.61 | 1 | |
| 49 | LISTA/USDT | $0.08740 | $7,910.06/$3,836.23 | $39,257.00 | 1 | |
| 50 | LISTA/USDT | $0.08720 | $25,276.86/$18,327.26 | $294,695.16 | 1 |
Lista DAO Price Live Data
Lista DAO (LISTA) is a cryptocurrency launched in 2022 and operates on the BNB Smart Chain (BEP20) platform. Lista DAO has a current supply of 336.11M with 336.11M in circulation. The last known price of the coin is $0.0871 USD and is -3.35% over the last 24 hours. It is currently trading on 172 active market(s) with $4.78M traded over the last 24 hours. More information can be found at https://lista.org/.
Most Visited Cryptocurrencies
