Aptos

APT

$0.541496

4.44%

Market Cap

$511.21M

Volume (24h)

$73.16M

FDV

1.14B

Vol/Mkt Cap (24h)

14.31%

Total supply

1.21B APT

Max. supply

2.10B APT

Circulating supply

832.97M APT

Website

Socials

Technical Docs

Explorers

APT to USD converter

APT

0.5414959002285100186924183 * [coins_amount]

USD

Price performance

Low (24h)

$0.517562

High (24h)

$0.531539

All-time high

January 30, 2023

$19.90

All-time low

August 17, 2026

$0.515965

-47.01%

Aptos Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	APT/USDT	$0.540834	$151,330.43/$175,965.98	$3,072,399.13	507
2	OKX	APT/USDT	$0.541079	$19,601.24/$50,783.23	$1,003,566.21	525
3	BTSE	APT/USDT	$0.539917	$48,266.45/$51,713.42	$829,139.78	415
4	WhiteBIT	APT/USDT	$0.541770	$94,572.40/$108,122.26	$716,122.76	403
5	CoinW	APT/USDT	$0.542969	$82,619.26/$111,247.23	$609,970.91	505
6	BingX	APT/USDT	$0.539761	$100,420.51/$110,507.43	$228,602.80	438
7	MEXC	APT/USDT	$0.541517	$245,293.96/$275,696.61	$169,492.29	553
8	KuCoin	APT/USDT	$0.540979	$11,258.67/$10,407.47	$168,688.69	455
9	Bitunix	APT/USDT	$0.540752	$241,456.92/$285,303.67	$168,584.80	480
10	Bitget	APT/USDT	$0.540992	$101,222.49/$85,069.60	$114,248.32	542
11	CoinEx	APT/USDT	$0.541287	$11,645.78/$13,934.85	$28,535.36	357
12	Coinstore	APT/USDT	$0.540617	$1,594.48/$6,844.26	$10,722.11	295
13	Hyperion	USDT/APT	$0.999746		$8,732.53	97.0499155328
14	Tokocrypto	APT/USDT	$0.541916	$132,289.43/$157,885.29	$4,186.54	464
15	TRIV	APT/USDT	$0.541916	$151,024.98/$177,624.34	$2,336.58	470
16	Bitlo	APT/USDT	$0.543316	$16,303.94/$8.21	$2,239.59	1
17	CoinDCX	APT/USDT	$0.541916	$147,016.03/$178,862.82	$2,124.19	470
18	Flipster	APT/USDT	$0.530518	$4,115.58/$4,115.58	$722.73	433
19	Liquidswap	USDT/APT	$1.00		$442.62	160.4393230061
20	Cellana	APT/USDT	$0.541911		$356.95	78.2638854591
21	Binance.US	APT/USDT	$0.536788	$1,783.38/$1,777.60	$168.63	695.97363868024
22	Cellana	APT/USDT	$0.542612		$103.35	13.4369606952
23	PancakeSwap v2 (Aptos)	APT/USDT	$0.542155		$21.78	15.3127786344
24	Giottus	APT/USDT	$0.539812	$141,059.98/$177,482.43	$	465
25	Gate US	APT/USDT	$0.541252	$11,985.44/$28,954.79	$	415
26	BloFin	APT/USDT	$0.539917	$100,689.47/$141,127.67	$1,891,439.04	311
27	WEEX	APT/USDT	$0.541517	$151,882.86/$151,734.26	$57,202.45	540
28	Binance TH	APT/USDT	$0.541752	$151,140.44/$177,187.00	$99.18	448
29	LBank	APT/USDT	$0.541217	$208,471.01/$210,075.24	$438,053.54	453
30	Gate	APT/USDT	$0.541279	$168,703.14/$171,584.01	$98,639.94	544
31	P2B	APT/USDT	$0.541752	$199,226.88/$210,466.89	$2,450,547.50	432
32	Bybit	APT/USDT	$0.541217	$117,452.94/$156,159.28	$1,273,463.67	444
33	Hibt	APT/USDT	$0.540952	$38,186.53/$55,933.04	$501,745.98	445
34	BigONE	APT/USDT	$0.541850	$21.24/$566.68	$53,788.60	46
35	BtcTurk \| Kripto	APT/USDT	$0.539781	$1,451.60/$9,369.03	$12,621.51	188
36	Toobit	APT/USDT	$0.540917	$115,345.34/$142,110.99	$1,137,121.54	397
37	XT.COM	APT/USDT	$0.541916	$59,019.32/$50,813.19	$152,670.51	316
38	Ourbit	APT/USDT	$0.541916	$192,152.08/$196,093.64	$353,688.79	429
39	Kanga Exchange	APT/USDT	$0.541817	$5,107.94/$4,114.47	$6,623.10	1
40	Bitbase	APT/USDT	$0.540776	$142,260.46/$143,713.95	$255,662.73	392
41	Deepcoin	APT/USDT	$0.541117	$61,141.00/$66,529.35	$16,092.64	453
42	OrangeX	APT/USDT	$0.541752	$49,020.48/$103,107.27	$825,349.76	473
43	Tapbit	APT/USDT	$0.541417	$3,694.56/$5,316.07	$296,399.36	295
44	Websea	APT/USDT	$0.541770	$108,772.33/$145,913.11	$1,141,103.02	392
45	HTX	APT/USDT	$0.540587	$544.86/$813.31	$97,449.08	99
46	Crypto.com Exchange	APT/USDT	$0.537862	$3,527.75/$4,207.15	$1,098.97	206
47	Bitbaby	APT/USDT	$0.540917	$694,031.75/$719,659.07	$146,197.63	408
48	CEX.IO	APT/USDT	$0.542786	$174,428.70/$141,576.70	$53.29	467
49	LeveX	APT/USDT	$0.540917	$79,699.49/$81,847.82	$22,048.57	376
50	KCEX	APT/USDT	$0.541916	$565,173.62/$576,521.13	$145,312.71	420
51	Biconomy.com	APT/USDT	$0.540917	$6,303.69/$6,331.02	$349,021.42	205
52	Koinbay	APT/USDT	$0.540752	$105,841.10/$114,676.23	$8,015,671.36	332
53	Hotcoin	APT/USDT	$0.541819	$81,797.18/$144,390.94	$3,420,356.25	235
54	Phemex	APT/USDT	$0.545817	$15,655.86/$16,350.13	$1,093,861.63	205
55	BYDFi	APT/USDT	$0.541916	$8,964.29/$13,370.35	$120,222.32	138
56	CoinUp.io	APT/USDT	$0.540917	$30,494.37/$25,361.88	$206,386.69	235
57	Bitrue	APT/USDT	$0.541916	$273,415.77/$441,605.10	$43,788.52	348
58	HitBTC	APT/USDT	$0.532918	$203,573.11/$303,804.43	$	316
59	XBO.com	APT/USDT	$0.541852	$16,516.17/$33,013.09	$19,445.75	342
60	CoinTR	APT/USDT	$0.538917	$21,199.50/$23,089.73	$121,217.75	182
61	Pionex	APT/USDT	$0.540917	$176,841.33/$206,781.68	$1,126,047.46	315
62	Poloniex	APT/USDT	$0.553782		$650,862.29	1
63	CriptoSwaps	APT/USDT	$0.541752	$357.41/$162.46	$24,140.39	2
64	ICRYPEX	APT/USDT	$0.519920		$108,658.30	1
65	BTCC	APT/USDT	$0.541916	$1,179,491.26/$864,848.15	$1,536,317.48	335
66	EasiCoin	APT/USDT	$0.541916	$354,107.07/$486,445.60	$498,223.78	273
67	BitKan	APT/USDT	$0.541916	$151,339.25/$174,810.01	$320,261.65	232
68	CZR Exchange	APT/USDT	$0.539753	$2,789.22/$15,304.58	$260,261.06	15
69	DigiFinex	APT/USDT	$0.542250	$105,094.24/$113,530.54	$123,841.22	197
70	BitGW Exchange	APT/USDT	$0.540952	$2,387.16/$4,469.20	$1,032,517.25	123
71	Bitazza	APT/USDT	$0.544916	$3.32/$3.74	$249,604.29	1
72	idax exchange	APT/USDT	$0.540917	$105,841.10/$122,688.43	$7,875,917.52	132
73	BITmarkets	APT/USDT	$0.539753	$50,860.15/$54,637.90	$829,384.79	82
74	KlicklX	APT/USDT	$0.541916	$725.89/$585.20	$115,686.45	1
75	Mandala Exchange	APT/USDT	$0.532918	$203,573.11/$303,817.27	$	116
76	Aivora Exchange	APT/USDT	$0.540917	$99,536.96/$23,840.12	$4,495,592.36	17
77	Gems Trade	APT/USDT	$0.540952	$33,171.44/$51,968.73	$1,003,453.97	155
78	SuperEx	APT/USDT	$0.544749	$2,585.52/$2,714.67	$4,555,193.88	1
79	CoinMy	APT/USDT	$0.539917	$63,243.23/$66,771.28	$1,740,658.48	11
80	CoinP	APT/USDT	$0.540752	$1,393.01/$1,474.68	$2,361,821.14	1
81	ZKE	APT/USDT	$0.540917	$105,841.10/$119,005.80	$4,725,550.51	30
82	XXKK	APT/USDT	$0.541588	$240,409.25/$65,859.87	$169,531.02	141
83	AEGET	APT/USDT	$0.542818	$48.24/$55.24	$233,304.78	1
84	COINSPACE	APT/USDT	$0.540452	$1,414,818.01/$1,627,709.79	$36,821,472.81	223
85	Cofinex	APT/USDT	$0.541452	$95,598.33/$111,536.67	$51,004.23	127
86	Picol	APT/USDT	$0.540752	$148,127.21/$181,715.91	$992,872.17	28
87	KTX	APT/USDT	$0.985549		$	8
88	YEX	APT/USDT	$0.539917	$2,789.17/$12,889.43	$708,523.59	1
89	B2Z Exchange	APT/USDT	$0.540038	$99,338.23/$75,660.00	$829,375.91	1
90	CRMClick	APT/USDT	$0.540552	$515.62/$786.71	$97,425.63	1
91	ASTX	APT/USDT	$0.542751	$1,362,518.34/$1,727,190.73	$303,127.95	73
92	BlockFin	APT/USDT	$0.539833	$148,341.17/$155,682.33	$3,152,824.34	3
93	TruBit Pro Exchange	APT/USDT	$0.543416	$6,311.36/$5,081.19	$762,057.33	1
94	CEEX exchange	APT/USDT	$0.540752	$319.00/$214.38	$1,206,999.99	1
95	Cellana Finance	USDT/APT	$1.01		$356.99	0
96	Paribu	APT/USDT	$0.529811		$	0

Latest Aptos News

COINTURK NEWS • 1 day ago

🚨 $APT trades at $0.5258 as massive futures volume and liquidations shake the market. 📈 ...

CryptoNewsLand • 1 day ago

APT and SUI remain closely watched among Layer-1 blockchain projects. XRP and ADA represen...

Aptos Price Live Data

Aptos (APT) is a cryptocurrency launched in 2022. Aptos has a current supply of 832.97M with 832.97M in circulation. The last known price of the coin is $0.5415 USD and is -4.44% over the last 24 hours. It is currently trading on 645 active market(s) with $73.16M traded over the last 24 hours. More information can be found at https://aptosfoundation.org.

Most Visited Cryptocurrencies