Berachain
BERA
Share
$0.418563
3.34%
Market Cap
$101.98M
- 3.34
Volume (24h)
$133.10M
- 2.01%
FDV
224.28M
Vol/Mkt Cap (24h)
130.52%
Total supply
535.84M BERA
Max. supply
535.84M BERA
Circulating supply
243.64M BERA
BERA to USD converter
BERA
0.4185633046237099974540286 * [coins_amount]
USD
Price performance
Low (24h)
$0.395427
High (24h)
$0.415520
All-time high
February 6, 2025
$14.99
All-time low
February 5, 2026
$0.343521
-58.88%
Berachain Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BERA/USDT | $0.427924 | $66,384.10/$70,891.90 | $9,980,408.55 | 637.42686563655 | |
| 2 | BERA/USDT | $0.425917 | $24,210.98/$18,576.29 | $2,876,815.73 | 436 | |
| 3 | BERA/USDT | $0.427043 | $44,823.65/$52,067.84 | $1,969,226.04 | 450 | |
| 4 | BERA/USDT | $0.426955 | $73,366.89/$79,283.60 | $911,400.12 | 368 | |
| 5 | BERA/USDT | $0.431894 | $4,008.37/$3,183.08 | $1,162,993.97 | 176 | |
| 6 | BERA/USDT | $0.427014 | $35,637.10/$8,443.02 | $834,084.13 | 424 | |
| 7 | BERA/USDT | $0.428894 | $58,360.05/$26,192.81 | $496,427.60 | 235 | |
| 8 | BERA/USDT | $0.426666 | $5,743.64/$4,678.87 | $1,461,852.76 | 374 | |
| 9 | BERA/USDT | $0.427896 | $53,415.66/$41,590.11 | $1,946,442.46 | 341 | |
| 10 | BERA/USDT | $0.429937 | $41,044.87/$74,948.47 | $1,283,866.05 | 467 | |
| 11 | BERA/USDT | $0.427814 | $20,545.95/$12,114.59 | $714,885.43 | 366 | |
| 12 | BERA/USDT | $0.427465 | $37,278.16/$90,281.71 | $1,395,063.34 | 371 | |
| 13 | BERA/USDT | $0.426914 | $54,011.25/$55,605.90 | $3,793,767.73 | 441 | |
| 14 | BERA/USDT | $0.426914 | $37,465.30/$32,693.91 | $1,198,131.59 | 289 | |
| 15 | BERA/USDT | $0.427614 | $65,794.13/$87,008.57 | $503,650.40 | 354 | |
| 16 | BERA/USDT | $0.427114 | $97,979.48/$103,297.72 | $2,253,738.96 | 373 | |
| 17 | BERA/USDT | $0.426943 | $2,983.26/$1,572.07 | $1,000,795.14 | 196 | |
| 18 | BERA/USDT | $0.426950 | $507,375.09/$389,219.24 | $599,153.05 | 408 | |
| 19 | BERA/USDT | $0.425944 | $88,359.63/$112,751.16 | $1,712,583.76 | 364 | |
| 20 | BERA/USDT | $0.428513 | $51,920.90/$45,400.88 | $3,548,979.60 | 380 | |
| 21 | BERA/USDT | $0.426895 | $5,796.31/$5,030.89 | $1,549,732.90 | 220 | |
| 22 | BERA/USDT | $0.426914 | $479.31/$448.89 | $610,435.42 | 44 | |
| 23 | BERA/USDT | $0.427414 | $102,181.54/$101,921.86 | $1,551,668.71 | 395 | |
| 24 | BYDFi | BERA/USDT | $0.426743 | $703,726.02 | 223 | |
| 25 | BERA/USDT | $0.426896 | $17,761.20/$15,594.93 | $1,086,354.34 | 254 | |
| 26 | BERA/USDT | $0.426914 | $1,171.18/$1,075.01 | $284,756.47 | 61 | |
| 27 | BERA/USDT | $0.426914 | $14,022.14/$13,526.47 | $960,797.67 | 244 | |
| 28 | BERA/USDT | $0.428943 | $775,455.52/$619,853.43 | $4,933,455.96 | 432 | |
| 29 | BERA/USDT | $0.426117 | $639.87/$4,469.59 | $4,714,809.92 | 198 | |
| 30 | BERA/USDT | $0.425950 | $37,746.81/$39,328.30 | $5,793,952.67 | 232 | |
| 31 | BERA/USDT | $0.428938 | $54,928.16/$80,482.39 | $259,374.50 | 240 | |
| 32 | BERA/USDT | $0.425966 | $5,911.49/$6,030.42 | $4,737,457.33 | 198 | |
| 33 | BERA/USDT | $0.432394 | $30,468.07/$30,879.66 | $349,776.89 | 296 | |
| 34 | Bitazza | BERA/USDT | $0.427914 | $1.56/$1.98 | $232,927.30 | 1 |
| 35 | BitKan | BERA/USDT | $0.426896 | $68,828.76/$69,467.78 | $445,267.59 | 165 |
| 36 | BERA/USDT | $0.428913 | $8,957.93/$8,590.95 | $178,782.96 | 20 | |
| 37 | BERA/USDT | $0.426950 | $34,014.35/$32,979.15 | $211,996.03 | 65 | |
| 38 | BERA/USDT | $0.426914 | $54,238.81/$61,429.44 | $417,617.36 | 97 | |
| 39 | idax exchange | BERA/USDT | $0.425944 | $33,161.25/$32,631.88 | $6,186,847.48 | 13 |
| 40 | BERA/USDT | $0.427565 | $25,526.98/$20,099.85 | $2,843,583.09 | 91 | |
| 41 | BERA/USDT | $0.426895 | $2,808.35/$2,871.22 | $974,935.83 | 1 | |
| 42 | BERA/USDT | $0.427943 | $2,609.81/$1,941.20 | $2,098,513.17 | 1 | |
| 43 | ASTX | BERA/USDT | $0.426966 | $2,465,822.12/$3,793,418.87 | $1,205,587.53 | 182 |
| 44 | ZKE | BERA/USDT | $0.426914 | $40,378.58/$38,568.31 | $3,707,092.39 | 2 |
| 45 | BERA/USDT | $0.425966 | $7,990.56/$6,742.14 | $4,718,599.27 | 1 | |
| 46 | BERA/USDT | $0.426966 | $14,526.66/$16,631.83 | $188,427.75 | 1 | |
| 47 | BERA/USDT | $0.427914 | $22,690.08/$17,919.37 | $3,067,436.57 | 1 | |
| 48 | BERA/USDT | $0.425914 | $79.30/$62.78 | $411,164.31 | 1 |
Berachain Price Live Data
Berachain (BERA) is a cryptocurrency launched in 2025 and operates on the Bera Chain platform. Berachain has a current supply of 243.64M with 243.64M in circulation. The last known price of the coin is $0.4186 USD and is down -7.64 over the last 24 hours. It is currently trading on 232 active market(s) with $133.10M traded over the last 24 hours. More information can be found at https://berachain.com/.
Most Visited Cryptocurrencies
