NVIDIA Tokenized Stock (Ondo)
NVDAon
Share
$208.65
2.36%
Market Cap
$40.74M
- 2.36
Volume (24h)
$2.71M
- 2.01%
FDV
42.03M
Vol/Mkt Cap (24h)
6.64%
Total supply
201.43K NVDAon
Max. supply
201.43K NVDAon
Circulating supply
201.43K NVDAon
NVDAon to USD converter
NVDAon
208.6499491640799988090293482 * [coins_amount]
USD
Price performance
Low (24h)
$203.18
High (24h)
$207.85
All-time high
May 14, 2026
$240.21
All-time low
March 30, 2026
$163.23
0.00%
NVIDIA Tokenized Stock (Ondo) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $28,604,007.03 | 10.0150852739 | |
| 2 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $16,510,188.00 | 1.7224752018 | |
| 3 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $11,985,877.46 | 140.4079305838 | |
| 4 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $9,782,089.39 | 12.6515661663 | |
| 5 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $6,356,788.88 | 172.708060195 | |
| 6 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $4,488,320.39 | 217.753053559 | |
| 7 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $4,371,231.04 | 76.7861967451 | |
| 8 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $4,022,369.78 | 145.6796103393 | |
| 9 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $2,689,092.82 | 205.2189446058 | |
| 10 | TesseraSwap | USDT/NVDAon | $0.999565 | $2,202,546.50 | 0 | |
| 11 | USDT/NVDAon | $0.999352 | $1,966,605.22 | 197.6942477907 | ||
| 12 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $902,245.45 | 113.0987712657 | |
| 13 | Native (BSC) | USDT/NVDAon | $0.997252 | $817,419.18 | 0 | |
| 14 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $771,460.74 | 196.9566741876 | |
| 15 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $561,620.93 | 17.1226647983 | |
| 16 | PancakeSwap Infinity CLAMM | USDT/NVDAon | $1.01 | $509,055.95 | 147.9800291271 | |
| 17 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $372,937.90 | 144.4041423797 | |
| 18 | Uniswap v4 (BSC) | USDT/NVDAon | $1.02 | $199,873.21 | 107.2933555786 | |
| 19 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $167,016.12 | 23.2505517679 | |
| 20 | NVDAon/USDT | $201.57 | $141,372.99 | 402 | ||
| 21 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $61,305.40 | 116.3873486604 | |
| 22 | NVDAon/USDT | $208.86 | $14,425.63/$8,530.57 | $59,191.26 | 409 | |
| 23 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $37,501.42 | 139.6736664526 | |
| 24 | Deluthium | NVDAon/USDT | $208.54 | $2,388,230.13/$2,390,418.52 | $34,118.39 | 708 |
| 25 | NVDAon/USDT | $208.29 | $90,473.61/$120,328.65 | $28,670.26 | 460 | |
| 26 | Uniswap v4 (BSC) | USDT/NVDAon | $1.00 | $21,301.38 | 7.8239686536 | |
| 27 | Uniswap v3 (BSC) | USDT/NVDAon | $1.01 | $13,301.81 | 22.7692200542 | |
| 28 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $4,034.51 | 26.9853847947 | |
| 29 | USDT/NVDAon | $1.00 | $3,071.81 | 113.8263632952 | ||
| 30 | Uniswap v3 (Ethereum) | NVDAon/USDT | $209.69 | $1,318.00 | 71.5815793662 | |
| 31 | Uniswap v4 (BSC) | USDT/NVDAon | $0.998941 | $1,229.66 | 24.3653132769 | |
| 32 | Uniswap v3 (BSC) | USDT/NVDAon | $1.02 | $13.13 | 1.7089013869 | |
| 33 | Uniswap v4 (BSC) | USDT/NVDAon | $0.989563 | $3.71 | 7.9233084137 | |
| 34 | Uniswap v4 (BSC) | USDT/NVDAon | $0.995590 | $0.291520 | 13.6798426076 | |
| 35 | NVDAon/USDT | $208.66 | $2,004.23/$2,177.88 | $16,615.65 | 349 | |
| 36 | NVDAon/USDT | $208.63 | $310,880.33/$314,268.33 | $271,596.36 | 547 | |
| 37 | NVDAon/USDT | $208.56 | $191,610.94/$90,565.14 | $372,823.69 | 465 | |
| 38 | NVDAon/USDT | $208.74 | $4,414.68/$9,120.43 | $3,467,380.17 | 283 | |
| 39 | NVDAon/USDT | $207.56 | $104,428.60/$58,222.41 | $36,226.70 | 421 | |
| 40 | NVDAon/USDT | $208.42 | $2,648.22/$2,981.36 | $345,171.68 | 192 | |
| 41 | NVDAon/USDT | $208.63 | $179,849.15/$158,301.49 | $33,178.24 | 432 | |
| 42 | NVDAon/USDT | $208.53 | $4,725,145.84/$4,764,028.66 | $222,197.33 | 519 | |
| 43 | BYDFi | NVDAon/USDT | $207.80 | $41,157.55 | 243 | |
| 44 | NVDAon/USDT | $208.71 | $7,312.96/$10,951.23 | $305,601.04 | 449 | |
| 45 | NVDAon/USDT | $208.18 | $227,614.23/$252,568.04 | $115,449.05 | 458 | |
| 46 | NVDAon/USDT | $207.88 | $489.29/$757.26 | $13,573.05 | 73 | |
| 47 | NVDAon/USDT | $208.74 | $6,188.00/$4,512.33 | $7,713.61 | 154 | |
| 48 | NVDAon/USDT | $201.58 | $51,223.39 | 10 | ||
| 49 | NVDAon/USDT | $207.60 | $103.69/$602.14 | $3,363,069.39 | 1 | |
| 50 | NVDAon/USDT | $208.88 | $172,429.84 | 0 |
NVIDIA Tokenized Stock (Ondo) Price Live Data
NVIDIA Tokenized Stock (Ondo) (NVDAon) is a cryptocurrency and operates on the Ethereum platform. NVIDIA Tokenized Stock (Ondo) has a current supply of 201,431. The last known price of the coin is $208.65 USD and is +2.36% over the last 24 hours. It is currently trading on 53 active market(s) with $2.71M traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/nvdaon.
Most Visited Cryptocurrencies
