NVIDIA Tokenized Stock (Ondo)
NVDAon
Share
$204.88
2.36%
Market Cap
$40.74M
- 2.36
Volume (24h)
$2.71M
- 2.01%
FDV
41.27M
Vol/Mkt Cap (24h)
6.64%
Total supply
201.43K NVDAon
Max. supply
201.43K NVDAon
Circulating supply
201.43K NVDAon
NVDAon to USD converter
NVDAon
204.8781595200599952022457728 * [coins_amount]
USD
Price performance
Low (24h)
$203.18
High (24h)
$207.85
All-time high
May 14, 2026
$240.21
All-time low
March 30, 2026
$163.23
0.00%
NVIDIA Tokenized Stock (Ondo) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $28,604,007.03 | 10.0150852739 | |
| 2 | Native (BSC) | USDT/NVDAon | $0.999184 | $22,649,215.81 | 0 | |
| 3 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $16,510,188.00 | 1.7224752018 | |
| 4 | USDT/NVDAon | $0.999541 | $12,611,671.73 | 217.225326672 | ||
| 5 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $11,985,877.46 | 140.4079305838 | |
| 6 | TesseraSwap | USDT/NVDAon | $0.999113 | $9,897,628.39 | 0 | |
| 7 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $9,782,089.39 | 12.6515661663 | |
| 8 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $6,356,788.88 | 172.708060195 | |
| 9 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $4,488,320.39 | 217.753053559 | |
| 10 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $4,371,231.04 | 76.7861967451 | |
| 11 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $4,022,369.78 | 145.6796103393 | |
| 12 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $2,689,092.82 | 205.2189446058 | |
| 13 | Uniswap v3 (BSC) | USDT/NVDAon | $0.997804 | $1,019,962.26 | 126.521798941 | |
| 14 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $902,245.45 | 113.0987712657 | |
| 15 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $771,460.74 | 196.9566741876 | |
| 16 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $561,620.93 | 17.1226647983 | |
| 17 | PancakeSwap Infinity CLAMM | USDT/NVDAon | $1.01 | $509,055.95 | 147.9800291271 | |
| 18 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $372,937.90 | 144.4041423797 | |
| 19 | Deluthium | NVDAon/USDT | $204.96 | $958,201.14/$960,760.35 | $240,918.32 | 663 |
| 20 | Uniswap v4 (BSC) | USDT/NVDAon | $1.02 | $199,873.21 | 107.2933555786 | |
| 21 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $167,016.12 | 23.2505517679 | |
| 22 | NVDAon/USDT | $201.57 | $141,372.99 | 402 | ||
| 23 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $61,305.40 | 116.3873486604 | |
| 24 | NVDAon/USDT | $204.77 | $5,668.63/$8,169.68 | $58,515.74 | 404 | |
| 25 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $37,501.42 | 139.6736664526 | |
| 26 | NVDAon/USDT | $204.79 | $130,599.37/$79,206.74 | $27,932.68 | 489 | |
| 27 | Uniswap v4 (BSC) | USDT/NVDAon | $1.00 | $21,301.38 | 7.8239686536 | |
| 28 | Uniswap v3 (BSC) | USDT/NVDAon | $1.01 | $13,301.81 | 22.7692200542 | |
| 29 | Uniswap v4 (BSC) | USDT/NVDAon | $1.01 | $4,034.51 | 26.9853847947 | |
| 30 | USDT/NVDAon | $0.999283 | $2,472.93 | 113.5396752001 | ||
| 31 | Uniswap v4 (BSC) | USDT/NVDAon | $0.999211 | $2,433.07 | 20.8745071189 | |
| 32 | Uniswap v4 (BSC) | USDT/NVDAon | $0.996468 | $1,632.50 | 27.3216707515 | |
| 33 | Uniswap v3 (Ethereum) | NVDAon/USDT | $206.37 | $790.64 | 71.454252076 | |
| 34 | Uniswap v4 (BSC) | USDT/NVDAon | $0.997425 | $45.87 | 8.0414545962 | |
| 35 | NVDAon/USDT | $204.66 | $2,481.37/$1,504.19 | $12,835.93 | 350 | |
| 36 | NVDAon/USDT | $204.78 | $345,856.56/$289,573.87 | $729,957.61 | 556 | |
| 37 | NVDAon/USDT | $204.85 | $231,801.34/$102,419.40 | $485,864.09 | 502 | |
| 38 | NVDAon/USDT | $204.66 | $2,057.22/$10,942.01 | $2,827,536.53 | 293 | |
| 39 | NVDAon/USDT | $204.86 | $96,475.58/$77,762.02 | $78,222.79 | 434 | |
| 40 | NVDAon/USDT | $204.71 | $2,770.69/$2,896.51 | $951,344.94 | 204 | |
| 41 | NVDAon/USDT | $205.11 | $186,512.92/$191,593.48 | $101,967.12 | 435 | |
| 42 | NVDAon/USDT | $204.84 | $4,166,429.74/$4,300,835.49 | $458,860.80 | 542 | |
| 43 | NVDAon/USDT | $204.95 | $223,870.93/$252,375.32 | $97,524.03 | 467 | |
| 44 | BYDFi | NVDAon/USDT | $204.66 | $41,321.69 | 243 | |
| 45 | NVDAon/USDT | $204.71 | $19,082.59/$11,707.53 | $236,651.81 | 437 | |
| 46 | NVDAon/USDT | $205.50 | $471.89/$684.17 | $16,876.06 | 71 | |
| 47 | NVDAon/USDT | $204.69 | $7,029.80/$4,357.05 | $11,851.68 | 161 | |
| 48 | NVDAon/USDT | $201.58 | $51,223.39 | 16 | ||
| 49 | NVDAon/USDT | $204.73 | $241.99/$495.25 | $3,167,466.57 | 1 | |
| 50 | NVDAon/USDT | $204.67 | $37,508.30 | 0 |
NVIDIA Tokenized Stock (Ondo) Price Live Data
NVIDIA Tokenized Stock (Ondo) (NVDAon) is a cryptocurrency and operates on the Ethereum platform. NVIDIA Tokenized Stock (Ondo) has a current supply of 201,431. The last known price of the coin is $204.88 USD and is +2.36% over the last 24 hours. It is currently trading on 53 active market(s) with $2.71M traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/nvdaon.
Most Visited Cryptocurrencies
