Bitcoin Cash
BCH
Share
$272.44
3.48%
Market Cap
$4.70B
- 3.48
Volume (24h)
$135.38M
- 2.01%
FDV
5.72B
Vol/Mkt Cap (24h)
2.88%
Total supply
20.06M BCH
Max. supply
21M BCH
Circulating supply
20.06M BCH
BCH to USD converter
BCH
272.4406092889799992917687632 * [coins_amount]
USD
Price performance
Low (24h)
$258.49
High (24h)
$272.00
All-time high
December 20, 2017
$4,355.62
All-time low
December 15, 2018
$75.08
-51.48%
Bitcoin Cash Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OneBullEx | BCH/USDT | $461.07 | $236,438.65/$389,420.18 | $958,942,201.47 | 588 |
| 2 | BCH/USDT | $273.23 | $302,625.02/$494,767.89 | $5,577,905.20 | 658 | |
| 3 | BCH/USDT | $273.43 | $390,972.53/$588,704.16 | $1,772,912.20 | 610 | |
| 4 | BCH/USDT | $273.97 | $381,625.67/$365,629.18 | $1,374,012.90 | 618 | |
| 5 | BCH/USDT | $273.78 | $320,263.17/$202,350.45 | $1,212,419.54 | 394 | |
| 6 | BCH/USDT | $273.55 | $983,996.56/$887,933.96 | $632,208.59 | 596 | |
| 7 | BCH/USDT | $273.43 | $306,894.10/$584,311.93 | $223,425.48 | 572 | |
| 8 | BCH/USDT | $273.22 | $167,143.21/$180,788.32 | $44,911.76 | 529 | |
| 9 | Remitano | BCH/USDT | $274.64 | $15,312.05 | 1 | |
| 10 | Tokocrypto | BCH/USDT | $273.65 | $287,245.81/$485,687.73 | $4,464.66 | 592 |
| 11 | Binance.US | BCH/USDT | $273.14 | $20,145.90/$19,453.09 | $1,801.11 | 531.59989087786 |
| 12 | MAX Exchange | BCH/USDT | $272.65 | $7,862.54/$11,536.70 | $739.58 | 286 |
| 13 | Bitkub | BCH/USDT | $272.95 | $331.59 | 1 | |
| 14 | BCH/USDT | $274.99 | $6,160.62/$5,053.17 | $292.29 | 1 | |
| 15 | Uniswap v3 (BSC) | USDT/BCH | $0.989918 | $91.53 | 165.8500073249 | |
| 16 | Unocoin | BCH/USDT | $399.50 | $10.32 | 1 | |
| 17 | Coinmetro | BCH/USDT | $199.53 | $0.076000 | 1 | |
| 18 | BCH/USDT | $306.10 | $ | 1 | ||
| 19 | WOO X | BCH/USDT | $273.55 | $ | 1 | |
| 20 | Gate US | BCH/USDT | $273.51 | $159,341.26/$195,120.26 | $ | 569 |
| 21 | Binance TH | BCH/USDT | $273.65 | $273,729.57/$500,910.15 | $6,280.64 | 589 |
| 22 | BCH/USDT | $274.03 | $1,890,776.21/$1,451,301.55 | $1,849,506.94 | 631 | |
| 23 | BCH/USDT | $274.05 | $22,513.35 | 1 | ||
| 24 | BCH/USDT | $273.91 | $100,522.40/$117,364.11 | $964,881.66 | 544 | |
| 25 | BCH/USDT | $274.02 | $210,652.98/$320,134.39 | $447,572.38 | 565 | |
| 26 | Giottus | BCH/USDT | $273.55 | $248,308.18/$387,605.23 | $ | 570 |
| 27 | BCH/USDT | $272.48 | $1,091.25/$27,841.63 | $69,601.86 | 362 | |
| 28 | CEX.IO | BCH/USDT | $273.63 | $754,369.13/$751,734.59 | $3,293.78 | 607 |
| 29 | BCH/USDT | $273.65 | $224,998.48/$225,843.48 | $559,862.23 | 534 | |
| 30 | BCH/USDT | $273.13 | $328,594.50/$359,176.31 | $1,211,772.40 | 622 | |
| 31 | BCH/USDT | $273.35 | $5,591.45/$3,625.79 | $2,828.72 | 330 | |
| 32 | BCH/USDT | $273.13 | $343,353.84/$287,402.58 | $1,674,244.38 | 533 | |
| 33 | BCH/USDT | $273.63 | $688,447.43/$485,244.60 | $1,647,006.12 | 557 | |
| 34 | CoinCola | BCH/USDT | $273.85 | $37,997.77/$63,741.01 | $33,477.82 | 414 |
| 35 | BCH/USDT | $273.59 | $18,066.10/$18,066.10 | $ | 187 | |
| 36 | BCH/USDT | $272.96 | $30,817.87/$48,049.98 | $1,163,074.17 | 465 | |
| 37 | BCH/USDT | $273.75 | $379,900.10/$447,385.24 | $655,383.22 | 518 | |
| 38 | BCH/USDT | $273.40 | $230,176.22/$187,096.77 | $967,421.61 | 523 | |
| 39 | BigONE | BCH/USDT | $274.26 | $85,386.97/$69,986.94 | $82,872.48 | 371 |
| 40 | LeveX | BCH/USDT | $273.55 | $229,886.57/$225,348.65 | $23,241.01 | 538 |
| 41 | BCH/USDT | $273.52 | $235,269.45/$449,531.18 | $218,098.46 | 524 | |
| 42 | BCH/USDT | $273.65 | $3,244,320.59/$9,876,500.16 | $2,799,061.88 | 651 | |
| 43 | Changelly | BCH/USDT | $273.81 | $510,473.55/$1,177,408.55 | $376,629.97 | 552 |
| 44 | BCH/USDT | $273.63 | $745,114.81/$633,143.29 | $2,796,848.97 | 527 | |
| 45 | BCH/USDT | $273.53 | $380,456.11/$477,982.13 | $1,673,068.43 | 535 | |
| 46 | BCH/USDT | $273.94 | $380,248.15/$633,022.19 | $2,696,812.17 | 549 | |
| 47 | BCH/USDT | $273.73 | $671,728.03/$743,828.00 | $1,653,171.86 | 480 | |
| 48 | BCH/USDT | $273.55 | $611,527.40/$426,334.71 | $288,080.98 | 515 | |
| 49 | BCH/USDT | $280.02 | $1,058,001.43/$966,846.68 | $ | 594 | |
| 50 | Bitbase | BCH/USDT | $273.53 | $371,247.91/$358,529.27 | $427,328.13 | 503 |
| 51 | BCH/USDT | $273.50 | $95,496.50/$102,963.31 | $2,935,343.76 | 451 | |
| 52 | BCH/USDT | $273.55 | $518,115.49/$541,907.14 | $1,293,222.98 | 403 | |
| 53 | Kanga Exchange | BCH/USDT | $273.85 | $2,898.44/$2,885.19 | $6,373.91 | 1 |
| 54 | BCH/USDT | $273.75 | $386,345.53/$818,345.36 | $1,313,614.82 | 477 | |
| 55 | CrypFine | BCH/USDT | $273.60 | $93,374.75/$157,479.29 | $4,304,026.95 | 462 |
| 56 | BCH/USDT | $273.65 | $698,299.11/$697,937.43 | $123,014.87 | 489 | |
| 57 | BCH/USDT | $274.06 | $581,270.57/$628,316.31 | $1,691,843.35 | 399 | |
| 58 | BYDFi | BCH/USDT | $273.45 | $70,931.92/$59,040.75 | $175,292.71 | 360 |
| 59 | BCH/USDT | $273.60 | $693,561.54/$721,345.29 | $155,078.19 | 404 | |
| 60 | OmniX | BCH/USDT | $273.63 | $5,295,660.98/$10,749,244.74 | $13,535,024.25 | 573 |
| 61 | BCH/USDT | $273.55 | $320,452.55/$254,219.49 | $5,666,558.43 | 368 | |
| 62 | BCH/USDT | $273.95 | $2,574,339.53/$2,723,313.88 | $2,800,092.97 | 515 | |
| 63 | BCH/USDT | $273.91 | $63,673.40/$95,693.86 | $297,086.78 | 403 | |
| 64 | HitBTC | BCH/USDT | $273.43 | $701,236.93/$1,097,760.85 | $376,744.90 | 447 |
| 65 | BCH/USDT | $273.55 | $6,173,455.58/$6,789,765.07 | $13,443,827.72 | 583 | |
| 66 | BCH/USDT | $273.65 | $365,771.74/$567,688.98 | $4,571,024.20 | 424 | |
| 67 | BCH/USDT | $273.75 | $287,320.30/$243,082.43 | $4,968,394.85 | 393 | |
| 68 | Koinpark | BCH/USDT | $273.93 | $85,501.00 | 1 | |
| 69 | BCH/USDT | $273.50 | $400,464.20/$431,618.10 | $2,212,720.91 | 438 | |
| 70 | XBO.com | BCH/USDT | $274.23 | $456,586.00/$415,125.87 | $49,526.75 | 369 |
| 71 | BitKan | BCH/USDT | $273.75 | $303,924.80/$480,427.55 | $527,538.37 | 389 |
| 72 | BCH/USDT | $273.95 | $491,787.99/$456,440.80 | $1,282,933.00 | 377 | |
| 73 | BCH/USDT | $273.95 | $49,084.34/$48,023.11 | $96,375.85 | 266 | |
| 74 | BASEKX | BCH/USDT | $273.65 | $59,795.61/$41,560.33 | $13,110.98 | 279 |
| 75 | Poloniex | BCH/USDT | $273.00 | $16,135.25/$46,907.37 | $4,394,830.37 | 296 |
| 76 | BCH/USDT | $273.63 | $47.13/$243.03 | $479,391.70 | 1 | |
| 77 | BCH/USDT | $273.43 | $78,433.40/$106,147.86 | $372,857.18 | 276 | |
| 78 | CriptoSwaps | BCH/USDT | $299.60 | $ | 10 | |
| 79 | ICRYPEX | BCH/USDT | $274.21 | $31,001.76/$38,297.13 | $116,127.98 | 110 |
| 80 | CoinTR | BCH/USDT | $273.55 | $149,887.01/$171,757.13 | $275,105.66 | 257 |
| 81 | Cat.Ex | BCH/USDT | $273.89 | $6,724.61/$5,899.90 | $177,646.28 | 170 |
| 82 | BCH/USDT | $273.42 | $14,239.65/$16,493.82 | $133,460.62 | 159 | |
| 83 | BCH/USDT | $274.04 | $391,035.06/$536,398.49 | $731,076.91 | 321 | |
| 84 | BitexLive | BCH/USDT | $273.55 | $56,640.79/$96,169.43 | $21,661.31 | 224 |
| 85 | BCH/USDT | $273.45 | $9,913.19/$14,214.94 | $1,651,338.71 | 119 | |
| 86 | NexDAX | BCH/USDT | $273.75 | $4,971.39/$4,568.89 | $283,175.18 | 21 |
| 87 | Bitspay | BCH/USDT | $412.43 | $580,206.93/$774,836.35 | $383,911.51 | 340 |
| 88 | Buzzex | BCH/USDT | $273.55 | $225,783.75/$240,066.91 | $15,219,053.39 | 228 |
| 89 | idax exchange | BCH/USDT | $273.57 | $284,307.47/$314,858.62 | $11,064,571.20 | 214 |
| 90 | BCH/USDT | $273.75 | $236,981.47/$309,063.90 | $54,073.34 | 235 | |
| 91 | BCH/USDT | $273.65 | $610,726.27/$427,196.49 | $282,322.09 | 235 | |
| 92 | BCH/USDT | $273.55 | $241,006.04/$219,695.72 | $131,425.64 | 213 | |
| 93 | AEGET | BCH/USDT | $273.65 | $69,536.19/$37,392.29 | $13,110.98 | 121 |
| 94 | Mandala Exchange | BCH/USDT | $273.79 | $510,977.74/$1,095,923.67 | $376,601.29 | 235 |
| 95 | ZKE | BCH/USDT | $273.59 | $281,353.79/$313,935.26 | $6,639,184.21 | 160 |
| 96 | Bitbaby | BCH/USDT | $274.24 | $308,620.82/$465,985.47 | $250,038.47 | 168 |
| 97 | Coins.ph | BCH/USDT | $273.75 | $6,529.61/$9,790.00 | $20,300.01 | 26 |
| 98 | BCH/USDT | $273.74 | $33,616.62/$44,908.02 | $115,481.21 | 64 | |
| 99 | IndoEx | BCH/USDT | $274.86 | $4,328,913.20/$2,148,456.86 | $1,532,761.40 | 405 |
| 100 | BCH/USDT | $273.55 | $343,501.22/$642,203.85 | $1,726,072.15 | 197 |
Latest Bitcoin Cash News
Bitcoin Cash Price Live Data
Bitcoin Cash (BCH) is a cryptocurrency . Users are able to generate BCH through the process of mining. Bitcoin Cash has a current supply of 20.06M. The last known price of the coin is $272.44 USD and is -3.48% over the last 24 hours. It is currently trading on 1,170 active market(s) with $135.38M traded over the last 24 hours. More information can be found at http://bch.info.
Most Visited Cryptocurrencies
