Polkadot

DOT

$1.27

5.31%

Market Cap

$1.40B

Volume (24h)

$84.39M

FDV

2.66B

Vol/Mkt Cap (24h)

6.04%

Total supply

1.69B DOT

Max. supply

2.10B DOT

Circulating supply

1.69B DOT

Website

Socials

Technical Docs

Explorers

DOT to USD converter

DOT

1.2684441731605999859056055 * [coins_amount]

USD

Price performance

Low (24h)

$1.13

High (24h)

$1.29

All-time high

November 4, 2021

$55.00

All-time low

August 17, 2026

$0.727805

-54.11%

Polkadot Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	KuCoin	DOT/USDT	$1.27	$72,867.24/$106,291.68	$14,870,916.25	584
2	Binance	DOT/USDT	$1.27	$261,467.78/$371,529.06	$8,841,925.86	596
3	MEXC	DOT/USDT	$1.27	$157,515.97/$313,329.20	$2,697,635.38	583
4	WhiteBIT	DOT/USDT	$1.27	$60,297.37/$352,954.80	$1,625,876.28	360
5	OneBullEx	DOT/USDT	$0.964022	$212,403.76/$334,603.11	$636,791.81	544
6	MGBX	DOT/USDT	$1.27	$276,146.54/$259,901.00	$518,229.61	469
7	Coinstore	DOT/USDT	$1.27	$10,182.30/$14,114.03	$368,344.00	507
8	Kraken	DOT/USDT	$1.27	$97,231.36/$101,149.52	$345,147.41	570
9	Bitunix	DOT/USDT	$1.27	$297,614.86/$303,865.75	$253,998.12	526
10	Coinbase Exchange	DOT/USDT	$1.27	$4,987.88/$24,423.88	$41,383.96	435
11	BTSE	DOT/USDT	$1.26	$63,171.88/$72,953.95	$28,152.11	450
12	TRIV	DOT/USDT	$1.27	$233,631.64/$361,897.86	$6,947.04	542
13	Bitlo	DOT/USDT	$1.26	$14,915.87/$33.52	$4,375.83	1
14	Binance.US	DOT/USDT	$1.26	$9,828.35/$10,564.21	$3,926.61	582.25110260403
15	Tokocrypto	DOT/USDT	$1.27	$217,556.77/$424,039.10	$2,328.37	540
16	Remitano	DOT/USDT	$1.26		$2,198.82	1
17	Uniswap v3 (BSC)	USDT/DOT	$0.996889		$1,269.65	102.9801231991
18	WazirX	DOT/USDT	$1.25	$3,988.86/$4,040.08	$1,125.56	254
19	CoinJar	DOT/USDT	$1.25	$10,668.56/$28,831.13	$1,000.64	1
20	MDEX (BSC)	USDT/DOT	$1.00		$290.46	60.6908535402
21	CoinDCX	DOT/USDT	$1.27	$265,469.51/$373,304.71	$158.10	545
22	WOO X	DOT/USDT	$1.27		$99.89	1
23	Coinmetro	DOT/USDT	$0.903767		$	1
24	CoinZoom	DOT/USDT	$1.27	$155,284.40/$105,152.29	$	504
25	Ripio	DOT/USDT	$0.785893		$	1
26	Bitget	DOT/USDT	$1.26	$215,014.26/$297,730.98	$530,060.91	622
27	CoinW	DOT/USDT	$1.27	$466,736.63/$568,726.02	$9,167,141.09	596
28	P2B	DOT/USDT	$1.26	$1,132,989.32/$944,486.74	$2,295,771.45	572
29	Giottus	DOT/USDT	$1.26	$81,370.41/$116,688.73	$243.62	520
30	CoinCola	DOT/USDT	$1.27	$784.10/$3,635.36	$58,552.23	238
31	MAX Exchange	DOT/USDT	$1.25	$4,998.20/$10,995.74	$20.04	189
32	Binance TH	DOT/USDT	$1.27	$261,279.41/$393,233.76	$8,234.49	526
33	Gate	DOT/USDT	$1.27	$345,978.93/$472,072.30	$1,594,869.83	616
34	WEEX	DOT/USDT	$1.27	$391,383.08/$225,532.65	$2,871,669.73	507
35	Bybit	DOT/USDT	$1.27	$201,322.12/$229,941.96	$1,321,283.37	493
36	HTX	DOT/USDT	$1.27	$2,302.19/$1,940.38	$693,970.08	290
37	LBank	DOT/USDT	$1.27	$235,419.71/$341,196.96	$2,226,116.07	502
38	BigONE	DOT/USDT	$1.26	$895.99/$3,412.04	$992,742.79	206
39	Changelly	DOT/USDT	$1.27	$39,403.71/$64,255.25	$203,935.31	438
40	BingX	DOT/USDT	$1.27	$214,625.64/$266,438.59	$353,621.50	482
41	Hibt	DOT/USDT	$1.26	$410,488.41/$1,329,756.12	$1,060,075.05	435
42	Bitfinex	DOT/USDT	$1.27	$101,496.76/$113,091.39	$28,964.05	457
43	OKX	DOT/USDT	$1.27	$248,230.70/$304,760.64	$2,914,973.30	589
44	XT.COM	DOT/USDT	$1.27	$173,874.95/$172,824.95	$3,423,643.35	417
45	BloFin	DOT/USDT	$1.26	$320,550.00/$378,823.52	$3,506,879.00	431
46	LeveX	DOT/USDT	$1.27	$127,450.97/$124,484.76	$23,940.64	470
47	Toobit	DOT/USDT	$1.27	$205,590.18/$237,631.21	$2,595,256.86	457
48	Crypto.com Exchange	DOT/USDT	$1.27	$271,467.73/$292,327.04	$265,511.15	446
49	Ourbit	DOT/USDT	$1.26	$358,661.96/$405,486.06	$1,291,115.71	488
50	Bitbase	DOT/USDT	$1.27	$300,234.77/$321,054.33	$507,890.30	458
51	Deepcoin	DOT/USDT	$1.27	$124,398.72/$43,630.32	$72,933.48	463
52	CEX.IO	DOT/USDT	$1.27	$918,065.44/$782,298.47	$9,629.06	553
53	Tapbit	DOT/USDT	$1.27	$116,577.40/$126,342.53	$2,629,767.98	430
54	Kanga Exchange	DOT/USDT	$1.26	$4,783.33/$9,132.67	$3,226.73	1
55	BtcTurk \| Kripto	DOT/USDT	$1.26	$29,696.60/$17,606.55	$71,818.19	295
56	FameEX	DOT/USDT	$1.26	$189,653.22/$222,205.12	$1,380,398.99	386
57	UZX	DOT/USDT	$1.27	$609,607.23/$596,033.13	$2,100,603.08	465
58	KCEX	DOT/USDT	$1.27	$557,677.91/$520,555.27	$198,944.67	437
59	Hotcoin	DOT/USDT	$1.26	$1,098,533.46/$484,202.78	$758,656.29	374
60	Blynex	DOT/USDT	$1.26	$300,880.26/$296,687.83	$32,243.23	459
61	LATOKEN	DOT/USDT	$1.27	$664.76/$809.62	$	246
62	BYDFi	DOT/USDT	$1.26	$65,311.78/$35,244.13	$364,656.26	319
63	BiFinance	DOT/USDT	$1.27	$3,054,295.26/$2,809,709.62	$12,152.04	535
64	Phemex	DOT/USDT	$1.27	$18,299.99/$21,498.85	$1,401,071.97	257
65	Bitrue	DOT/USDT	$1.27	$112,530.81/$120,185.99	$175,973.99	322
66	BTCC	DOT/USDT	$1.26	$2,313,107.73/$2,486,827.91	$4,372,095.24	454
67	Azbit	DOT/USDT	$1.26	$82,518.26/$96,707.68	$7,372,734.59	305
68	Pionex	DOT/USDT	$1.27	$292,636.86/$375,784.68	$277,943.41	372
69	Koinpark	DOT/USDT	$1.26		$25,399.43	1
70	Biconomy.com	DOT/USDT	$1.27	$98,073.08/$95,244.51	$1,874,332.89	282
71	BitKan	DOT/USDT	$1.27	$232,262.13/$275,977.28	$795,642.16	347
72	Poloniex	DOT/USDT	$1.27	$740.78/$29,395.49	$2,286,409.05	166
73	BASEKX	DOT/USDT	$1.27	$1,756.05/$2,017.76	$8,831.86	91
74	BitradeX	DOT/USDT	$1.26	$220,499.82/$311,622.55	$2,192,474.94	300
75	CZR Exchange	DOT/USDT	$1.27	$239,803.40/$292,458.98	$604,788.12	298
76	KTX	DOT/USDT	$1.27	$227.15/$151.98	$75,247.63	2
77	Bitcastle	DOT/USDT	$1.27	$124,375.48/$150,129.61	$1,291,371.79	256
78	ICRYPEX	DOT/USDT	$1.24	$71.78/$664.54	$198,650.91	1
79	CoinTR	DOT/USDT	$1.26	$49,663.28/$87,506.83	$313,298.43	204
80	CriptoSwaps	DOT/USDT	$1.27	$1,238.20/$2,864.65	$93,860.39	17
81	Tothemoon	DOT/USDT	$1.27	$1,228.81/$1,227.78	$36,688.96	5
82	PointPay	DOT/USDT	$1.26	$14,665.62/$35,829.29	$264,085.14	185
83	DigiFinex	DOT/USDT	$1.27	$41,110.48/$43,265.67	$2,211,384.14	253
84	XBO.com	DOT/USDT	$1.27	$501,586.56/$501,586.56	$248,298.34	289
85	YUBIT	DOT/USDT	$1.27	$6,602.43/$13,439.82	$2,207,745.18	94
86	BVOX	DOT/USDT	$1.26	$88,917.31/$146,224.00	$70,710.69	243
87	BITmarkets	DOT/USDT	$1.27	$64,075.66/$72,941.20	$27,094.14	140
88	Bitazza	DOT/USDT	$1.27	$250.69/$31.04	$248,897.51	1
89	idax exchange	DOT/USDT	$1.27	$89,936.87/$156,272.48	$2,125,180.02	149
90	Bitbaby	DOT/USDT	$1.26	$215,050.63/$547,347.53	$417,981.47	150
91	BitTap	DOT/USDT	$1.27	$40,266.15/$37,550.14	$129,763.09	88
92	Cofinex	DOT/USDT	$1.27	$222,198.35/$236,121.87	$54,720.98	262
93	Mandala Exchange	DOT/USDT	$1.27	$52,832.92/$99,032.12	$203,941.18	157
94	AEGET	DOT/USDT	$1.26	$1,565.69/$2,096.95	$8,808.34	3
95	Gleec BTC	DOT/USDT	$1.27		$203,935.31	258
96	OneEx	DOT/USDT	$1.27	$1,879,291.93/$1,744,446.48	$5,984,329.04	212
97	SuperEx	DOT/USDT	$1.26	$24,119.87/$26,654.72	$2,507,649.18	8
98	XXKK	DOT/USDT	$1.26	$91,007.63/$70,043.42	$2,551,831.08	145
99	EasiCoin	DOT/USDT	$1.27	$2,497,215.59/$3,787,098.62	$339,633.51	228
100	CoinMy	DOT/USDT	$1.27	$215,590.99/$211,003.29	$1,327,289.11	34

Latest Polkadot News

CoinGabbar • 6 hours ago

Polkadot History Timeline: Whitepaper to Cross-Chain GrowthPolkadot-began as a simple ques...

CryptoNewsLand • 20 hours ago

Headline inflation is forecast to rise to 3.6%, while core CPI is expected to reach 2.5%, ...

CryptoNewsLand • 21 hours ago

OTHERS/BTC is testing a long-term descending resistance trendline, creating a potential si...

CryptoTicker • 1 day ago

Polkadot pays 2.77 percent a year for staking, and the exit takes 28 days. We weigh the tw...

Coincu • 1 day ago

The October 11, 2025 drawdown served as a live stress test for a market that had been buil...

Coincu • 2 days ago

The 2016 breach saw roughly 119,754 BTC removed from Bitfinex customer accounts through a ...

CoinGabbar • 2 days ago

Parity Technologies' Role in Polkadot Explained for BuildersPolkadot is not owned by one c...

CoinGabbar • 2 days ago

Developer Release and Market Moves in FocusPolkadot News Today covers a developer release,...

Coincu • 2 days ago

Polkadot (DOT) is recording a notable intraday price surge on October 10, 2026, drawing at...

Polkadot Price Live Data

Polkadot (DOT) is a cryptocurrency . Polkadot has a current supply of 1.69B. The last known price of the coin is $1.27 USD and is down -1.50 over the last 24 hours. It is currently trading on 1,053 active market(s) with $84.39M traded over the last 24 hours. More information can be found at https://polkadot.com.

Most Visited Cryptocurrencies