Filecoin
FIL
Share
$1.12
3.89%
Market Cap
$608.86M
- 3.89
Volume (24h)
$71.03M
- 2.01%
FDV
2.20B
Vol/Mkt Cap (24h)
11.67%
Total supply
1.96B FIL
Max. supply
1.96B FIL
Circulating supply
797.06M FIL
FIL to USD converter
FIL
1.1235980685314999050206097 * [coins_amount]
USD
Price performance
Low (24h)
$1.06
High (24h)
$1.11
All-time high
April 1, 2021
$237.24
All-time low
August 17, 2026
$0.614027
-90.31%
Filecoin Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.13 | $386,585.59/$354,062.27 | $17,975,121.00 | 722 | |
| 2 | FIL/USDT | $1.13 | $117,319.04/$87,460.76 | $5,354,277.28 | 605 | |
| 3 | FIL/USDT | $1.13 | $2,948,064.15/$2,861,730.92 | $3,220,862.10 | 715 | |
| 4 | FIL/USDT | $1.13 | $227,885.78/$269,370.41 | $1,075,658.98 | 602 | |
| 5 | FIL/USDT | $1.13 | $198,072.31/$172,958.89 | $652,731.31 | 605 | |
| 6 | FIL/USDT | $1.13 | $296,706.12/$275,958.06 | $193,122.60 | 486 | |
| 7 | FIL/USDT | $1.13 | $83,919.38/$68,828.31 | $72,286.13 | 452 | |
| 8 | FIL/USDT | $1.13 | $3,942.66/$3,921.44 | $66,038.01 | 297 | |
| 9 | TRIV | FIL/USDT | $1.13 | $56,954.27/$46,108.78 | $17,403.23 | 575 |
| 10 | Tokocrypto | FIL/USDT | $1.13 | $318,747.15/$281,843.06 | $6,444.42 | 648 |
| 11 | PancakeSwap v2 (BSC) | FIL/USDT | $1.13 | $3,530.95 | 87.4983234245 | |
| 12 | Binance.US | FIL/USDT | $1.12 | $5,075.93/$17,337.23 | $2,851.77 | 534.52086303074 |
| 13 | Uniswap v3 (BSC) | FIL/USDT | $1.13 | $2,797.11 | 34.5383639741 | |
| 14 | FIL/USDT | $1.22 | $2,669.31 | 1 | ||
| 15 | Biswap v2 | FIL/USDT | $1.13 | $2,217.89 | 121.0682287062 | |
| 16 | FIL/USDT | $1.13 | $1,583.28 | 105.5943921433 | ||
| 17 | FIL/USDT | $1.10 | $4,929.85/$5,070.37 | $1,354.27 | 1 | |
| 18 | WOO X | FIL/USDT | $1.16 | $881.81 | 1 | |
| 19 | CEX.IO | FIL/USDT | $1.13 | $575,822.80/$256,069.52 | $751.47 | 607 |
| 20 | FIL/USDT | $1.13 | $677.43 | 23.1897975004 | ||
| 21 | CoinDCX | FIL/USDT | $1.13 | $131,194.16/$132,637.72 | $247.80 | 615 |
| 22 | Gate US | FIL/USDT | $1.13 | $118,943.70/$137,582.63 | $246.27 | 549 |
| 23 | MDEX (BSC) | FIL/USDT | $1.13 | $176.66 | 1 | |
| 24 | Giottus | FIL/USDT | $1.12 | $60,161.85/$66,977.34 | $ | 451 |
| 25 | FIL/USDT | $1.13 | $58,077.10/$87,042.72 | $1,460,996.27 | 550 | |
| 26 | FIL/USDT | $1.13 | $355,117.47/$168,113.26 | $2,693,424.18 | 415 | |
| 27 | FIL/USDT | $1.13 | $98,306.03/$88,555.83 | $1,881,886.24 | 492 | |
| 28 | FIL/USDT | $1.13 | $1,105,368.84/$1,101,509.64 | $16,883,300.05 | 652 | |
| 29 | FIL/USDT | $1.13 | $306,839.16/$282,546.13 | $6,485,460.05 | 614 | |
| 30 | Binance TH | FIL/USDT | $1.13 | $135,095.70/$179,132.69 | $15,291.62 | 597 |
| 31 | FIL/USDT | $1.13 | $201,353.50/$211,034.41 | $1,366,487.52 | 499 | |
| 32 | BigONE | FIL/USDT | $1.13 | $2,861.22/$2,431.50 | $109,352.39 | 225 |
| 33 | FIL/USDT | $1.13 | $1,152.83/$817.86 | $1,383,865.77 | 276 | |
| 34 | FIL/USDT | $1.13 | $224,292.48/$236,438.94 | $5,623,103.23 | 585 | |
| 35 | FIL/USDT | $1.13 | $327,007.35/$292,718.89 | $611,083.26 | 567 | |
| 36 | FIL/USDT | $1.13 | $242,759.43/$257,362.13 | $17,144,429.28 | 579 | |
| 37 | Bitfinex | FIL/USDT | $1.13 | $55,108.64/$66,473.33 | $25,471.99 | 399 |
| 38 | FIL/USDT | $1.13 | $166,124.95/$422,584.58 | $3,430,855.05 | 433 | |
| 39 | FIL/USDT | $1.13 | $274,441.66/$274,840.15 | $113,858.32 | 390 | |
| 40 | FIL/USDT | $1.13 | $104,649.23/$132,657.58 | $1,519,181.99 | 559 | |
| 41 | FIL/USDT | $1.13 | $140,343.22/$157,661.80 | $6,783,181.50 | 409 | |
| 42 | FIL/USDT | $1.13 | $258,517.17/$251,037.49 | $5,196,118.41 | 556 | |
| 43 | FIL/USDT | $1.13 | $289,160.32/$235,145.90 | $780,933.39 | 520 | |
| 44 | Bitbase | FIL/USDT | $1.13 | $127,156.28/$125,001.75 | $993,372.84 | 533 |
| 45 | FIL/USDT | $1.13 | $15,360.07/$9,086.51 | $1,839,205.08 | 417 | |
| 46 | FIL/USDT | $1.13 | $993,977.99/$273,377.53 | $5,338,252.65 | 467 | |
| 47 | FIL/USDT | $1.13 | $139,743.16/$131,447.16 | $64,264.41 | 509 | |
| 48 | FIL/USDT | $1.13 | $18,396.85/$17,041.92 | $578,597.40 | 357 | |
| 49 | FIL/USDT | $1.13 | $508,262.24/$777,481.79 | $4,152,748.23 | 437 | |
| 50 | Kanga Exchange | FIL/USDT | $1.13 | $4,275.23/$5,748.04 | $7,982.32 | 1 |
| 51 | CrypFine | FIL/USDT | $1.13 | $76,834.29/$32,071.96 | $2,723,194.42 | 333 |
| 52 | BtcTurk | Kripto | FIL/USDT | $1.12 | $7,980.03/$5,123.74 | $82,123.77 | 186 |
| 53 | FIL/USDT | $1.13 | $702,920.32/$709,762.30 | $274,901.97 | 568 | |
| 54 | Blockfinex | FIL/USDT | $1.13 | $85,121.95/$76,611.49 | $2,536,395.73 | 365 |
| 55 | BYDFi | FIL/USDT | $1.19 | $66,774.55/$55,177.31 | $348,996.96 | 320 |
| 56 | FIL/USDT | $1.13 | $1,394,605.37/$1,854,627.72 | $1,683,701.10 | 509 | |
| 57 | FIL/USDT | $1.13 | $74,184.37/$32,526.69 | $18,906.32 | 290 | |
| 58 | OmniX | FIL/USDT | $1.13 | $842,962.46/$1,816,186.74 | $1,598,639.05 | 301 |
| 59 | FIL/USDT | $1.13 | $331,819.56/$130,947.40 | $1,457,428.39 | 362 | |
| 60 | FIL/USDT | $1.13 | $199,109.03/$248,673.92 | $235,914.62 | 405 | |
| 61 | FIL/USDT | $1.13 | $2,794,929.48/$3,033,109.13 | $871,086.59 | 551 | |
| 62 | FIL/USDT | $1.13 | $1,558,457.63/$2,274,029.45 | $8,989,955.71 | 557 | |
| 63 | FIL/USDT | $1.13 | $2,534,368.00/$2,258,884.92 | $924,084.52 | 517 | |
| 64 | Koinpark | FIL/USDT | $1.13 | $34,396.28 | 1 | |
| 65 | FIL/USDT | $1.13 | $96,097.90/$100,914.85 | $2,031,009.18 | 346 | |
| 66 | HitBTC | FIL/USDT | $1.13 | $1,027,472.92/$977,028.81 | $674,612.48 | 416 |
| 67 | FIL/USDT | $1.13 | $73,629.94/$79,446.76 | $1,467.07 | 364 | |
| 68 | BASEKX | FIL/USDT | $1.13 | $2,447.42/$218.40 | $18,013.18 | 1 |
| 69 | FIL/USDT | $1.13 | $274,281.94/$268,229.78 | $5,377,838.61 | 314 | |
| 70 | BitKan | FIL/USDT | $1.13 | $47,791.74/$54,695.93 | $608,493.66 | 355 |
| 71 | FIL/USDT | $1.13 | $13.79/$93.39 | $95,201.26 | 1 | |
| 72 | FIL/USDT | $1.13 | $5,290.70/$4,729.62 | $84,071.29 | 85 | |
| 73 | CoinTR | FIL/USDT | $1.12 | $8,911.02/$8,929.88 | $423,745.01 | 20 |
| 74 | ICRYPEX | FIL/USDT | $1.14 | $420.08/$764.91 | $28,401.99 | 1 |
| 75 | FIL/USDT | $1.13 | $111,679.46/$29,572.05 | $402,347.27 | 195 | |
| 76 | FIL/USDT | $1.13 | $22,649.84/$37,604.36 | $5,245,039.19 | 274 | |
| 77 | XBO.com | FIL/USDT | $1.13 | $138,112.38/$157,629.98 | $47,395.76 | 295 |
| 78 | FIL/USDT | $1.13 | $197,215.51/$183,058.38 | $64,223.90 | 288 | |
| 79 | FIL/USDT | $0.902182 | $284,754.40 | 188 | ||
| 80 | FIL/USDT | $1.13 | $7,733.19/$8,163.87 | $5,158,292.92 | 62 | |
| 81 | FIL/USDT | $1.13 | $290,823.02/$237,305.44 | $265,064.72 | 179 | |
| 82 | FIL/USDT | $1.13 | $80,399.02/$65,233.75 | $72,419.34 | 122 | |
| 83 | Bitazza | FIL/USDT | $1.13 | $20.43/$2.55 | $246,740.52 | 1 |
| 84 | idax exchange | FIL/USDT | $1.13 | $88,080.72/$83,791.05 | $2,536,395.73 | 110 |
| 85 | Bitbaby | FIL/USDT | $1.13 | $247,179.86/$384,282.60 | $652,769.63 | 181 |
| 86 | Mandala Exchange | FIL/USDT | $1.13 | $1,027,442.60/$1,113,579.67 | $680,729.94 | 261 |
| 87 | FIL/USDT | $1.13 | $287,494.75/$262,753.52 | $59,651.24 | 238 | |
| 88 | AEGET | FIL/USDT | $1.13 | $1,793.28/$710.77 | $18,012.90 | 34 |
| 89 | Gleec BTC | FIL/USDT | $1.13 | $680,732.76 | 252 | |
| 90 | FIL/USDT | $1.13 | $163,585.16/$144,515.96 | $18,507,249.95 | 151 | |
| 91 | FIL/USDT | $1.13 | $77,665.98/$103,916.07 | $5,218,787.68 | 182 | |
| 92 | COINSPACE | FIL/USDT | $1.13 | $888,203.58/$884,944.84 | $130,382,510.08 | 282 |
| 93 | FIL/USDT | $1.08 | $752,656.74 | 1 | ||
| 94 | FIL/USDT | $1.13 | $860,158.64/$955,435.00 | $385,894.99 | 285 | |
| 95 | FIL/USDT | $1.13 | $1,729,030.39/$1,740,457.10 | $1,737,801.28 | 169 | |
| 96 | FIL/USDT | $1.13 | $1,363.74/$99,081.41 | $34,456,052.35 | 1 | |
| 97 | FIL/USDT | $1.13 | $1,026.64/$990.97 | $1,384,302.94 | 1 | |
| 98 | BitGW Exchange | FIL/USDT | $1.13 | $2,905.86/$8,092.70 | $17,388,430.41 | 28 |
| 99 | ZKE | FIL/USDT | $1.13 | $76,155.11/$104,091.58 | $1,521,815.99 | 22 |
| 100 | FIL/USDT | $1.13 | $76,746.81/$33,634.88 | $815,030.03 | 116 |
Filecoin Price Live Data
Filecoin (FIL) is a cryptocurrency launched in 2020. Users are able to generate FIL through the process of mining. Filecoin has a current supply of 797.06M with 797.06M in circulation. The last known price of the coin is $1.12 USD and is down -3.11 over the last 24 hours. It is currently trading on 705 active market(s) with $71.03M traded over the last 24 hours. More information can be found at https://filecoin.io/.
Most Visited Cryptocurrencies
