Ankr
ANKR
Share
$0.023684
12.30%
Market Cap
$36.84M
- 12.30
Volume (24h)
$10.59M
- 2.01%
FDV
36.84M
Vol/Mkt Cap (24h)
28.75%
Total supply
10B ANKR
Max. supply
10B ANKR
Circulating supply
10B ANKR
ANKR to USD converter
ANKR
0.0036838420680593000552938 * [coins_amount]
USD
Price performance
Low (24h)
$0.023774
High (24h)
$0.024218
All-time high
March 27, 2021
$0.225179
All-time low
March 12, 2020
$0.03711
-69.99%
Ankr Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.023821 | $22,589.67/$23,211.66 | $2,260,019.42 | 343 | |
| 2 | ANKR/USDT | $0.023805 | $31,527.46/$33,675.50 | $1,730,563.20 | 386 | |
| 3 | ANKR/USDT | $0.023797 | $23,328.97/$22,701.60 | $361,564.39 | 569.94511282424 | |
| 4 | ANKR/USDT | $0.023818 | $82,576.86/$73,870.28 | $85,040.52 | 449 | |
| 5 | ANKR/USDT | $0.023818 | $15,072.68/$32,276.24 | $59,091.46 | 445 | |
| 6 | ANKR/USDT | $0.023807 | $65,661.40/$70,524.86 | $56,747.15 | 375 | |
| 7 | ANKR/USDT | $0.023817 | $17,579.17/$19,717.22 | $38,617.54 | 340 | |
| 8 | ANKR/USDT | $0.023837 | $2,433.71/$3,937.88 | $34,899.33 | 274 | |
| 9 | ANKR/USDT | $0.023827 | $14,044.01/$9,426.34 | $10,432.56 | 303 | |
| 10 | ANKR/USDT | $0.023817 | $791.31/$325.35 | $4,131.97 | 158 | |
| 11 | USDT/ANKR | $0.998805 | $1,059.48 | 294.0272391298 | ||
| 12 | Binance.US | ANKR/USDT | $0.023737 | $431.02 | 646.06732357988 | |
| 13 | TRIV | ANKR/USDT | $0.023817 | $19,438.76/$31,612.75 | $309.28 | 380 |
| 14 | Tokocrypto | ANKR/USDT | $0.023817 | $23,352.32/$22,724.33 | $9.53 | 374 |
| 15 | ANKR/USDT | $0.024047 | $4,912.16/$2,534.67 | $ | 1 | |
| 16 | Giottus | ANKR/USDT | $0.023798 | $5,212.96/$24,145.06 | $ | 1 |
| 17 | Binance TH | ANKR/USDT | $0.023817 | $22,427.62/$22,206.44 | $ | 376 |
| 18 | Gate US | ANKR/USDT | $0.023810 | $2,339.10/$3,998.34 | $ | 258 |
| 19 | CoinEx | ANKR/USDT | $0.023805 | $1,133.77/$1,373.94 | $21,315.99 | 230 |
| 20 | ANKR/USDT | $0.023817 | $2,693.03/$2,638.14 | $33,768.69 | 251 | |
| 21 | ANKR/USDT | $0.023817 | $12,819.61/$7,030.40 | $80,929.80 | 306 | |
| 22 | ANKR/USDT | $0.023827 | $11,237.19/$15,358.50 | $20,001.84 | 313 | |
| 23 | ANKR/USDT | $0.023787 | $9,084.55/$3,776.59 | $891,989.85 | 269 | |
| 24 | BtcTurk | Kripto | ANKR/USDT | $0.023828 | $1,060.59/$6,853.72 | $17,711.42 | 235 |
| 25 | ANKR/USDT | $0.023817 | $9,691.89/$12,872.17 | $10,723.11 | 294 | |
| 26 | ANKR/USDT | $0.023779 | $127.66/$1,688.63 | $1,959,353.12 | 173 | |
| 27 | CEX.IO | ANKR/USDT | $0.023828 | $25,912.07/$8,501.27 | $30.60 | 338 |
| 28 | ANKR/USDT | $0.023823 | $16,449.90/$12,147.39 | $7,527.88 | 369 | |
| 29 | ANKR/USDT | $0.023817 | $13,256.78/$6,782.43 | $165,108.80 | 291 | |
| 30 | ANKR/USDT | $0.023819 | $2,932.16/$4,012.64 | $49,025.80 | 234 | |
| 31 | ANKR/USDT | $0.023817 | $12,328.35/$10,621.53 | $130,021.01 | 290 | |
| 32 | ANKR/USDT | $0.023824 | $26,629.71/$37,813.77 | $39,098.03 | 317 | |
| 33 | ANKR/USDT | $0.023827 | $6,548.96/$7,049.97 | $470,166.16 | 217 | |
| 34 | ANKR/USDT | $0.023827 | $59,934.22/$65,250.88 | $42,410.12 | 372 | |
| 35 | ICRYPEX | ANKR/USDT | $0.024297 | $293,337.28 | 1 | |
| 36 | ANKR/USDT | $0.023827 | $6,025.51/$8,977.61 | $30,878.85 | 236 | |
| 37 | ANKR/USDT | $0.023807 | $387.17/$726.40 | $51,025.51 | 53 | |
| 38 | ANKR/USDT | $0.023807 | $236.94/$242.92 | $108,529.58 | 43 | |
| 39 | ANKR/USDT | $0.023807 | $4,356.59/$2,678.04 | $242,512.74 | 202 | |
| 40 | ANKR/USDT | $0.023807 | $107,627.86/$121,984.29 | $28,115.77 | 300 | |
| 41 | ANKR/USDT | $0.023817 | $44,203.07/$27,016.12 | $12,065.65 | 316 | |
| 42 | ANKR/USDT | $0.023837 | $2,433.71/$3,518.18 | $10,686.46 | 182 | |
| 43 | BYDFi | ANKR/USDT | $0.023807 | $12,616.45/$11,367.60 | $29,716.12 | 213 |
| 44 | HitBTC | ANKR/USDT | $0.023819 | $14,860.15/$34,576.78 | $178,174.98 | 227 |
| 45 | Koinpark | ANKR/USDT | $0.023817 | $760.93 | 1 | |
| 46 | ANKR/USDT | $0.023819 | $2,605.59/$4,688.61 | $14,706.08 | 177 | |
| 47 | ANKR/USDT | $0.023807 | $892.26/$1,083.05 | $32,971.29 | 40 | |
| 48 | ANKR/USDT | $0.023817 | $728,248.00/$628,204.51 | $180,477.79 | 322 | |
| 49 | BitKan | ANKR/USDT | $0.023827 | $22,132.07/$27,344.37 | $41,442.48 | 173 |
| 50 | CoinTR | ANKR/USDT | $0.023827 | $4,646.47/$5,660.93 | $38,743.90 | 44 |
| 51 | ANKR/USDT | $0.023805 | $389.58/$766.84 | $30,996.99 | 11 | |
| 52 | ANKR/USDT | $0.023807 | $11,764.22/$11,032.84 | $139,708.88 | 109 | |
| 53 | ANKR/USDT | $0.023827 | $14,048.94/$9,448.60 | $10,384.06 | 75 | |
| 54 | ANKR/USDT | $0.023817 | $18,966.61/$29,663.98 | $17,462.81 | 115 | |
| 55 | ANKR/USDT | $0.023827 | $12,118.00/$17,235.50 | $50,143.21 | 52 | |
| 56 | FMFW.io | ANKR/USDT | $0.023841 | $14,791.75/$34,506.35 | $178,172.03 | 67 |
| 57 | ANKR/USDT | $0.023807 | $4,416.75/$3,438.19 | $398,141.62 | 8 | |
| 58 | Mandala Exchange | ANKR/USDT | $0.023818 | $14,880.30/$14,517.52 | $178,264.45 | 20 |
| 59 | ANKR/USDT | $0.023827 | $72.96/$74.73 | $27,616.02 | 1 | |
| 60 | ANKR/USDT | $0.023807 | $15,726.11/$13,667.68 | $377,834.57 | 7 | |
| 61 | ANKR/USDT | $0.023807 | $19,694.41/$4,875.83 | $1,486,541.77 | 1 | |
| 62 | Dex-Trade | ANKR/USDT | $0.024544 | $20,261.12 | 1 | |
| 63 | ANKR/USDT | $0.023806 | $5,059.02 | 1 | ||
| 64 | ANKR/USDT | $0.023807 | $136,421.34 | 1 | ||
| 65 | ANKR/USDT | $0.023827 | $16,311.43/$16,311.43 | $10,384.06 | 1 | |
| 66 | ANKR/USDT | $0.023807 | $2,275.91/$14,446.26 | $1,107,483.04 | 1 | |
| 67 | ANKR/USDT | $0.023807 | $12.56/$15.58 | $651,460.67 | 1 | |
| 68 | ANKR/USDT | $0.023816 | $26,051.44/$39,775.84 | $56,230.11 | 10 | |
| 69 | ANKR/USDT | $0.023817 | $17,482.97/$25,033.69 | $178,611.89 | 1 | |
| 70 | ANKR/USDT | $0.023827 | $1,451.66 | 0 |
Ankr Price Live Data
Ankr (ANKR) is a cryptocurrency launched in 2019 and operates on the Ethereum platform. Ankr has a current supply of 10.00B. The last known price of the coin is $0.023683 USD and is down -0.04 over the last 24 hours. It is currently trading on 390 active market(s) with $10.59M traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Most Visited Cryptocurrencies
