Ankr
ANKR
Share
$0.025085
0.21%
Market Cap
$50.85M
- 0.21
Volume (24h)
$7.58M
- 2.01%
FDV
50.85M
Vol/Mkt Cap (24h)
14.91%
Total supply
10B ANKR
Max. supply
10B ANKR
Circulating supply
10B ANKR
ANKR to USD converter
ANKR
0.0050848905808171000406115 * [coins_amount]
USD
Price performance
Low (24h)
$0.024971
High (24h)
$0.025178
All-time high
March 27, 2021
$0.225179
All-time low
March 12, 2020
$0.03711
-60.17%
Ankr Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.025091 | $14,386.93/$14,213.55 | $660,063.96 | 308 | |
| 2 | ANKR/USDT | $0.025103 | $8,655.79/$17,219.00 | $372,740.81 | 348 | |
| 3 | ANKR/USDT | $0.025081 | $19,822.05/$30,852.92 | $363,617.50 | 681.54489730351 | |
| 4 | ANKR/USDT | $0.025091 | $54,313.29/$54,280.95 | $79,276.35 | 379 | |
| 5 | ANKR/USDT | $0.025090 | $13,847.55/$20,299.36 | $74,652.10 | 318 | |
| 6 | ANKR/USDT | $0.025102 | $16,079.23/$20,112.76 | $58,724.83 | 469 | |
| 7 | ANKR/USDT | $0.025101 | $16,329.68/$19,665.15 | $11,965.16 | 368 | |
| 8 | ANKR/USDT | $0.025120 | $10,707.81/$8,649.22 | $11,749.81 | 384 | |
| 9 | CoinEx | ANKR/USDT | $0.025095 | $690.98/$966.54 | $10,214.19 | 216 |
| 10 | ANKR/USDT | $0.025076 | $9,738.61/$10,275.18 | $2,207.05 | 370 | |
| 11 | USDT/ANKR | $1.00 | $2,151.59 | 319.7066226858 | ||
| 12 | TRIV | ANKR/USDT | $0.025091 | $19,787.70/$25,075.93 | $340.95 | 382 |
| 13 | ANKR/USDT | $0.025090 | $686.91/$909.69 | $34,685.96 | 167 | |
| 14 | ANKR/USDT | $0.025101 | $13,564.24/$15,617.92 | $44,053.47 | 340 | |
| 15 | ANKR/USDT | $0.025101 | $3,936.26/$3,793.06 | $6,065.41 | 266 | |
| 16 | Dex-Trade | ANKR/USDT | $0.025100 | $277.85/$252.82 | $39,598.45 | 148 |
| 17 | ANKR/USDT | $0.025099 | $49,239.70/$45,172.04 | $1,548,543.58 | 391 | |
| 18 | ANKR/USDT | $0.025091 | $7,458.53/$10,122.89 | $128,219.65 | 285 | |
| 19 | ANKR/USDT | $0.025080 | $3,057.27/$2,986.31 | $30,671.14 | 237 | |
| 20 | ANKR/USDT | $0.025104 | $24,365.54/$32,333.50 | $46,464.02 | 343 | |
| 21 | ANKR/USDT | $0.025110 | $58,178.37/$84,021.04 | $139,761.95 | 417 | |
| 22 | ANKR/USDT | $0.025100 | $53,736.87/$58,234.76 | $41,842.66 | 377 | |
| 23 | ANKR/USDT | $0.025091 | $7,434.83/$11,439.78 | $80,315.66 | 247 | |
| 24 | ANKR/USDT | $0.025097 | $2,826.50/$3,980.87 | $16,902.94 | 232 | |
| 25 | ANKR/USDT | $0.025101 | $168,755.94/$173,160.42 | $25,661.65 | 364 | |
| 26 | ANKR/USDT | $0.025090 | $11,042.83/$13,863.55 | $26,491.49 | 292 | |
| 27 | ANKR/USDT | $0.025090 | $14,785.78/$21,311.97 | $452,955.15 | 298 | |
| 28 | ANKR/USDT | $0.025091 | $1,152.20/$1,126.62 | $65,493.80 | 111 | |
| 29 | ANKR/USDT | $0.025091 | $151,714.10/$123,652.44 | $296,275.56 | 318 | |
| 30 | BtcTurk | Kripto | ANKR/USDT | $0.025071 | $5,701.38/$7,022.48 | $3,586.28 | 191 |
| 31 | ANKR/USDT | $0.025101 | $42,144.48/$71,083.64 | $10,137.59 | 334 | |
| 32 | ANKR/USDT | $0.025096 | $3,340.67/$3,496.37 | $5,070.60 | 260 | |
| 33 | ANKR/USDT | $0.025106 | $728.94/$3,484.90 | $1,131,334.99 | 173 | |
| 34 | ICRYPEX | ANKR/USDT | $0.025301 | $240,837.76 | 1 | |
| 35 | BYDFi | ANKR/USDT | $0.025101 | $17,276.36/$19,876.48 | $30,383.38 | 237 |
| 36 | HitBTC | ANKR/USDT | $0.025091 | $15,024.43/$14,585.04 | $122,288.30 | 241 |
| 37 | ANKR/USDT | $0.025091 | $1,089,712.07/$1,055,893.86 | $178,329.64 | 394 | |
| 38 | ANKR/USDT | $0.025101 | $2,555.45/$4,711.37 | $1,850.15 | 146 | |
| 39 | ANKR/USDT | $0.025091 | $178.56/$152.66 | $139,785.73 | 1 | |
| 40 | ANKR/USDT | $0.025091 | $3,421.97/$6,815.24 | $236,662.10 | 124 | |
| 41 | Koinpark | ANKR/USDT | $0.025090 | $764.78 | 1 | |
| 42 | CoinTR | ANKR/USDT | $0.025120 | $5,649.56/$7,127.38 | $39,324.60 | 69 |
| 43 | ANKR/USDT | $0.025100 | $1,208.42/$1,889.59 | $22,090.63 | 67 | |
| 44 | BitKan | ANKR/USDT | $0.025111 | $17,198.67/$24,166.82 | $47,806.08 | 180 |
| 45 | FMFW.io | ANKR/USDT | $0.025097 | $15,037.55/$14,598.08 | $122,298.97 | 152 |
| 46 | ANKR/USDT | $0.025118 | $600.03/$632.40 | $34,009.01 | 9 | |
| 47 | ANKR/USDT | $0.025101 | $8,298.19/$14,174.15 | $43,462.89 | 110 | |
| 48 | ANKR/USDT | $0.025091 | $2,757.88/$3,342.11 | $166,325.31 | 36 | |
| 49 | ANKR/USDT | $0.025111 | $22,256.77/$31,539.53 | $17,214.59 | 97 | |
| 50 | ANKR/USDT | $0.025091 | $111.64/$69.70 | $25,272.78 | 1 | |
| 51 | ANKR/USDT | $0.025100 | $11,611.26/$22,514.80 | $50,110.22 | 58 | |
| 52 | ANKR/USDT | $0.025091 | $9,664.87/$6,276.08 | $11,871.25 | 13 | |
| 53 | Mandala Exchange | ANKR/USDT | $0.025097 | $15,034.25/$14,611.06 | $122,298.97 | 26 |
| 54 | ANKR/USDT | $0.025100 | $9,865.52/$8,678.63 | $8,011.61 | 14 | |
| 55 | Bibox | ANKR/USDT | $0.01500 | $888,870.58 | 113 | |
| 56 | ANKR/USDT | $0.025091 | $9,705.68/$12,603.39 | $7,117.91 | 17 | |
| 57 | ANKR/USDT | $0.025101 | $12,035.73/$15,235.65 | $154,372.29 | 6 | |
| 58 | ANKR/USDT | $0.025101 | $3,590.96/$13,402.31 | $776,711.88 | 1 | |
| 59 | ANKR/USDT | $0.025081 | $171,562.87 | 1 | ||
| 60 | ANKR/USDT | $0.025090 | $21.45/$19.18 | $221,543.93 | 1 | |
| 61 | ANKR/USDT | $0.025091 | $2,980.78/$3,245.57 | $167,012.19 | 1 | |
| 62 | ANKR/USDT | $0.025090 | $16,650.86/$9,570.56 | $11,872.64 | 1 | |
| 63 | ANKR/USDT | $0.025090 | $11,104.69/$11,001.47 | $124,483.21 | 1 | |
| 64 | ANKR/USDT | $0.025102 | $19,816.60/$24,121.18 | $55,045.62 | 10 | |
| 65 | ANKR/USDT | $0.025091 | $20,128.56/$25,265.89 | $176,271.77 | 1 |
Ankr Price Live Data
Ankr (ANKR) is a cryptocurrency launched in 2019 and operates on the Ethereum platform. Ankr has a current supply of 10.00B. The last known price of the coin is $0.025084 USD and is -0.21% over the last 24 hours. It is currently trading on 390 active market(s) with $7.58M traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Most Visited Cryptocurrencies
