Ankr
ANKR
Share
$0.023849
4.26%
Market Cap
$34.91M
- 4.26
Volume (24h)
$4.84M
- 2.01%
FDV
38.49M
Vol/Mkt Cap (24h)
13.86%
Total supply
10B ANKR
Max. supply
10B ANKR
Circulating supply
10B ANKR
ANKR to USD converter
ANKR
0.0038490112751198000441699 * [coins_amount]
USD
Price performance
Low (24h)
$0.024102
High (24h)
$0.024244
All-time high
March 27, 2021
$0.225179
All-time low
March 12, 2020
$0.03711
-67.02%
Ankr Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.023885 | $14,920.26/$15,707.36 | $155,757.43 | 634.00054296766 | |
| 2 | ANKR/USDT | $0.023875 | $9,608.93/$9,807.10 | $69,312.91 | 289 | |
| 3 | ANKR/USDT | $0.023874 | $1,786.05/$917.63 | $62,597.33 | 262 | |
| 4 | Uniswap v4 (Ethereum) | ANKR/USDT | $0.023451 | $14,378.16 | 110.4679400969 | |
| 5 | Uniswap v4 (Ethereum) | ANKR/USDT | $0.023327 | $4,073.71 | 33.6755044236 | |
| 6 | ANKR/USDT | $0.023885 | $4,633.91/$4,601.06 | $1,550.72 | 242 | |
| 7 | TRIV | ANKR/USDT | $0.023885 | $14,633.36/$16,206.89 | $164.32 | 351 |
| 8 | Tokocrypto | ANKR/USDT | $0.023885 | $13,925.80/$15,694.96 | $60.91 | 355 |
| 9 | ANKR/USDT | $0.023845 | $4,939.73/$1,279.30 | $28.37 | 79 | |
| 10 | Binance.US | ANKR/USDT | $0.024005 | $24.55/$25.27 | $26.68 | 610.02929544152 |
| 11 | Giottus | ANKR/USDT | $0.023885 | $16,457.41/$15,879.52 | $ | 355 |
| 12 | Gate US | ANKR/USDT | $0.023874 | $1,302.45/$947.60 | $ | 233 |
| 13 | ANKR/USDT | $0.023865 | $1,547.33/$2,313.55 | $8,000.08 | 238 | |
| 14 | ANKR/USDT | $0.023872 | $11,998.87/$12,545.16 | $80,886.76 | 388 | |
| 15 | ANKR/USDT | $0.023886 | $6,664.98/$17,284.36 | $75,181.86 | 290 | |
| 16 | ANKR/USDT | $0.023888 | $41,674.37/$38,438.80 | $51,034.85 | 404 | |
| 17 | Binance TH | ANKR/USDT | $0.023885 | $13,918.17/$15,693.85 | $ | 334 |
| 18 | ANKR/USDT | $0.023882 | $14,453.52/$28,624.79 | $1,740,080.74 | 325 | |
| 19 | ANKR/USDT | $0.023895 | $13,690.23/$12,884.99 | $36,256.18 | 284 | |
| 20 | ANKR/USDT | $0.023885 | $13,050.52/$16,299.47 | $6,026.46 | 279 | |
| 21 | ANKR/USDT | $0.023868 | $6,967.47/$5,388.45 | $6,476.32 | 321 | |
| 22 | ANKR/USDT | $0.023870 | $2,088.69/$3,166.91 | $143,858.90 | 233 | |
| 23 | ANKR/USDT | $0.023885 | $15,426.80/$14,923.96 | $91,736.54 | 282 | |
| 24 | ANKR/USDT | $0.023890 | $799.74/$516.30 | $9,799.37 | 41 | |
| 25 | ANKR/USDT | $0.023865 | $6,448.55/$16,738.06 | $48,906.21 | 267 | |
| 26 | ANKR/USDT | $0.023874 | $20,142.14/$15,796.66 | $18,702.02 | 282 | |
| 27 | BtcTurk | Kripto | ANKR/USDT | $0.023905 | $16,036.66/$5,342.56 | $20,453.69 | 225 |
| 28 | ANKR/USDT | $0.023895 | $16,089.84/$94,882.11 | $45,098.50 | 263 | |
| 29 | ANKR/USDT | $0.023885 | $103,729.76/$124,747.82 | $57,717.94 | 286 | |
| 30 | BYDFi | ANKR/USDT | $0.023865 | $13,089.36 | 152 | |
| 31 | ANKR/USDT | $0.023885 | $39,988.93/$46,824.46 | $6,691.78 | 236 | |
| 32 | ANKR/USDT | $0.023885 | $612,051.79/$799,396.91 | $77,924.94 | 351 | |
| 33 | ANKR/USDT | $0.023865 | $2,981.87/$3,603.00 | $34,368.22 | 53 | |
| 34 | ANKR/USDT | $0.023885 | $5,753.69/$2,073.53 | $94,569.74 | 49 | |
| 35 | BitKan | ANKR/USDT | $0.023885 | $14,625.73/$16,206.89 | $25,783.52 | 129 |
| 36 | ANKR/USDT | $0.023870 | $1,867.61/$3,154.82 | $43,155.59 | 119 | |
| 37 | HitBTC | ANKR/USDT | $0.024968 | $ | 1 | |
| 38 | ANKR/USDT | $0.023875 | $1,306.29/$1,446.70 | $42,376.90 | 19 | |
| 39 | ANKR/USDT | $0.023885 | $14.77/$20.27 | $15,881.09 | 1 | |
| 40 | ANKR/USDT | $0.023885 | $10,644.85/$9,614.49 | $7,723.40 | 17 | |
| 41 | ICRYPEX | ANKR/USDT | $0.024195 | $293,423.49 | 1 | |
| 42 | ANKR/USDT | $0.023873 | $12,102.82/$12,231.09 | $50,666.45 | 60 | |
| 43 | ANKR/USDT | $0.023875 | $3,734.97/$2,184.01 | $88,347.06 | 2 | |
| 44 | FMFW.io | ANKR/USDT | $0.024968 | $ | 1 | |
| 45 | ANKR/USDT | $0.023855 | $4,557.15/$4,587.29 | $1,568.26 | 1 | |
| 46 | Mandala Exchange | ANKR/USDT | $0.024968 | $ | 1 | |
| 47 | ANKR/USDT | $0.023871 | $1,048.72/$521.27 | $52,932.30 | 1 | |
| 48 | ANKR/USDT | $0.023725 | $14,086.92 | 1 | ||
| 49 | ANKR/USDT | $0.023875 | $220,692.12/$206,493.50 | $12,966.08 | 27 | |
| 50 | ANKR/USDT | $0.023890 | $771.66/$1,277.28 | $9,800.03 | 1 | |
| 51 | ANKR/USDT | $0.023875 | $89,778.75 | 1 | ||
| 52 | ANKR/USDT | $0.023865 | $7,518.15/$7,470.54 | $172,301.60 | 1 | |
| 53 | x.me Exchange | ANKR/USDT | $0.023875 | $326.00/$349.54 | $53,707.90 | 1 |
| 54 | ANKR/USDT | $0.023857 | $14,608.62/$14,608.62 | $1,567.43 | 1 | |
| 55 | ANKR/USDT | $0.023875 | $12.74/$14.84 | $1,173,187.85 | 1 | |
| 56 | ANKR/USDT | $0.023875 | $14,629.47/$16,193.24 | $77,140.52 | 1 | |
| 57 | ANKR/USDT | $0.023895 | $19,657.90/$102,644.99 | $75,033.84 | 1 | |
| 58 | ANKR/USDT | $0.023885 | $1,434.92 | 0 |
Ankr Price Live Data
Ankr (ANKR) is a cryptocurrency launched in 2019 and operates on the Ethereum platform. Ankr has a current supply of 10.00B. The last known price of the coin is $0.023849 USD and is down -15.47 over the last 24 hours. It is currently trading on 392 active market(s) with $4.84M traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Most Visited Cryptocurrencies
