Ankr
ANKR
Share
$0.023532
4.26%
Market Cap
$34.91M
- 4.26
Volume (24h)
$4.84M
- 2.01%
FDV
35.32M
Vol/Mkt Cap (24h)
13.86%
Total supply
10B ANKR
Max. supply
10B ANKR
Circulating supply
10B ANKR
ANKR to USD converter
ANKR
0.0035315398730815000978567 * [coins_amount]
USD
Price performance
Low (24h)
$0.023462
High (24h)
$0.023551
All-time high
March 27, 2021
$0.225179
All-time low
March 12, 2020
$0.03711
-72.68%
Ankr Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.023567 | $10,804.36/$24,045.72 | $351,264.94 | 694.82202561371 | |
| 2 | ANKR/USDT | $0.023567 | $11,584.23/$17,724.34 | $90,412.28 | 414 | |
| 3 | ANKR/USDT | $0.023558 | $56,590.76/$73,158.66 | $75,663.83 | 375 | |
| 4 | ANKR/USDT | $0.023557 | $12,646.07/$9,791.11 | $59,490.48 | 308 | |
| 5 | ANKR/USDT | $0.023565 | $12,666.88/$23,744.16 | $57,590.03 | 418 | |
| 6 | ANKR/USDT | $0.023567 | $9,552.04/$21,055.67 | $44,341.21 | 320 | |
| 7 | CoinEx | ANKR/USDT | $0.023572 | $556.51/$735.73 | $17,791.10 | 202 |
| 8 | ANKR/USDT | $0.023568 | $920.36/$3,255.08 | $10,750.93 | 223 | |
| 9 | ANKR/USDT | $0.023567 | $787.00/$1,807.12 | $4,818.47 | 210 | |
| 10 | TRIV | ANKR/USDT | $0.023557 | $12,495.14/$23,485.21 | $343.64 | 362 |
| 11 | Binance.US | ANKR/USDT | $0.024097 | $45.93/$42.06 | $102.19 | 503.36919766541 |
| 12 | ANKR/USDT | $0.023505 | $4,916.91/$1,267.04 | $ | 1 | |
| 13 | Tokocrypto | ANKR/USDT | $0.023557 | $13,229.88/$23,461.04 | $ | 356 |
| 14 | Giottus | ANKR/USDT | $0.023598 | $14,892.78/$4,113.82 | $ | 1 |
| 15 | Gate US | ANKR/USDT | $0.023567 | $1,278.42/$2,078.21 | $ | 248 |
| 16 | ANKR/USDT | $0.023558 | $582.47/$351.64 | $2,550.24 | 132 | |
| 17 | ANKR/USDT | $0.023556 | $39,564.70/$52,681.79 | $78,241.91 | 416 | |
| 18 | ANKR/USDT | $0.023574 | $8,518.38/$11,128.07 | $10,877.37 | 341 | |
| 19 | ANKR/USDT | $0.023578 | $7,169.19/$7,076.74 | $34,583.90 | 234 | |
| 20 | ANKR/USDT | $0.023564 | $18,934.10/$22,287.61 | $1,800,810.94 | 342 | |
| 21 | Binance TH | ANKR/USDT | $0.023557 | $11,399.62/$23,243.46 | $ | 331 |
| 22 | ANKR/USDT | $0.023563 | $3,417.16/$4,421.76 | $118,828.41 | 249 | |
| 23 | ANKR/USDT | $0.023558 | $7,726.84/$16,672.35 | $77,224.58 | 278 | |
| 24 | ANKR/USDT | $0.023558 | $5,946.63/$11,281.57 | $169,668.64 | 280 | |
| 25 | ANKR/USDT | $0.023562 | $16,402.88/$27,618.19 | $39,755.80 | 273 | |
| 26 | BtcTurk | Kripto | ANKR/USDT | $0.023547 | $1,346.98/$6,622.32 | $3,359.77 | 243 |
| 27 | ANKR/USDT | $0.023558 | $360.70/$629.55 | $48,190.68 | 93 | |
| 28 | ANKR/USDT | $0.023558 | $57,213.99/$43,108.67 | $37,393.79 | 338 | |
| 29 | ANKR/USDT | $0.023558 | $7,443.53/$29,473.52 | $98,793.50 | 278 | |
| 30 | CEX.IO | ANKR/USDT | $0.023593 | $14,978.50/$7,274.57 | $23.28 | 226 |
| 31 | ANKR/USDT | $0.023568 | $7,906.73/$13,608.33 | $88,906.07 | 232 | |
| 32 | ANKR/USDT | $0.023568 | $121,549.88/$126,987.86 | $120,253.37 | 278 | |
| 33 | ANKR/USDT | $0.023557 | $207.91/$244.05 | $103,225.29 | 9 | |
| 34 | ANKR/USDT | $0.023543 | $876.11/$1,442.06 | $1,497,587.51 | 21 | |
| 35 | ANKR/USDT | $0.023558 | $2,422.10/$3,086.64 | $162,848.27 | 143 | |
| 36 | ANKR/USDT | $0.023567 | $3,318.54/$3,241.19 | $21,866.46 | 126 | |
| 37 | BYDFi | ANKR/USDT | $0.023567 | $15,754.14/$12,973.11 | $29,655.62 | 182 |
| 38 | ANKR/USDT | $0.023557 | $5,110.01/$6,266.71 | $304,066.30 | 128 | |
| 39 | ANKR/USDT | $0.023568 | $788.96/$1,862.93 | $1,490.43 | 72 | |
| 40 | ANKR/USDT | $0.023558 | $30,724.11/$59,613.15 | $12,745.87 | 235 | |
| 41 | HitBTC | ANKR/USDT | $0.023578 | $8,164.94/$14,632.38 | $223,458.15 | 146 |
| 42 | ICRYPEX | ANKR/USDT | $0.023298 | $184,050.97 | 1 | |
| 43 | ANKR/USDT | $0.023555 | $465.47/$774.41 | $34,227.41 | 23 | |
| 44 | Koinpark | ANKR/USDT | $0.023558 | $746.20 | 1 | |
| 45 | ANKR/USDT | $0.023547 | $3,350.06/$5,118.57 | $35,635.26 | 174 | |
| 46 | ANKR/USDT | $0.023557 | $6,867.40/$7,087.17 | $26,436.64 | 131 | |
| 47 | ANKR/USDT | $0.023557 | $752,029.86/$505,908.25 | $174,058.61 | 296 | |
| 48 | BitKan | ANKR/USDT | $0.023548 | $12,420.85/$24,854.74 | $49,939.69 | 135 |
| 49 | ANKR/USDT | $0.023558 | $415.27/$828.36 | $26,272.63 | 5 | |
| 50 | ANKR/USDT | $0.023567 | $2,642.45/$2,825.07 | $1,155,817.11 | 65 | |
| 51 | ANKR/USDT | $0.023548 | $14,126.56/$26,780.56 | $16,652.06 | 64 | |
| 52 | ANKR/USDT | $0.023577 | $3,133.32/$5,091.03 | $10,750.38 | 7 | |
| 53 | FMFW.io | ANKR/USDT | $0.023575 | $8,183.85/$14,670.61 | $224,987.18 | 15 |
| 54 | Mandala Exchange | ANKR/USDT | $0.023578 | $8,173.42/$14,634.15 | $223,459.71 | 8 |
| 55 | ANKR/USDT | $0.023567 | $8,284.90/$14,930.77 | $50,777.15 | 13 | |
| 56 | ANKR/USDT | $0.023557 | $10,191.48/$16,677.49 | $440,368.82 | 1 | |
| 57 | ANKR/USDT | $0.023578 | $5,095.10/$10,519.03 | $57,760.98 | 1 | |
| 58 | ANKR/USDT | $0.023568 | $24.55/$15.19 | $1,104,333.98 | 1 | |
| 59 | x.me Exchange | ANKR/USDT | $0.023557 | $284.75/$281.58 | $53,907.21 | 1 |
| 60 | ANKR/USDT | $0.023577 | $11,745.93/$38,053.98 | $10,738.64 | 1 | |
| 61 | ANKR/USDT | $0.023568 | $14,794.03/$24,790.47 | $56,203.29 | 3 | |
| 62 | ANKR/USDT | $0.023558 | $14.51/$7.91 | $841,751.28 | 1 | |
| 63 | ANKR/USDT | $0.023558 | $12,495.72/$22,636.54 | $172,330.81 | 1 | |
| 64 | ANKR/USDT | $0.023539 | $815.69/$1,442.06 | $1,513,129.11 | 1 | |
| 65 | ANKR/USDT | $0.023557 | $1,316.18 | 0 |
Ankr Price Live Data
Ankr (ANKR) is a cryptocurrency launched in 2019 and operates on the Ethereum platform. Ankr has a current supply of 10.00B. The last known price of the coin is $0.023531 USD and is -4.26% over the last 24 hours. It is currently trading on 392 active market(s) with $4.84M traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Most Visited Cryptocurrencies
