CoW Protocol
COW
Share
$0.137526
4.85%
Market Cap
$78.71M
- 4.85
Volume (24h)
$3.57M
- 2.01%
FDV
137.53M
Vol/Mkt Cap (24h)
4.54%
Total supply
1B COW
Max. supply
1B COW
Circulating supply
579.01M COW
COW to USD converter
COW
0.1375255211198299909458598 * [coins_amount]
USD
Price performance
Low (24h)
$0.131969
High (24h)
$0.134332
All-time high
December 25, 2024
$1.21
All-time low
November 9, 2022
$0.04017
-81.99%
CoW Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | COW/USDT | $0.137303 | $5,724.45/$2,666.81 | $301,043.97 | 321 | |
| 2 | COW/USDT | $0.137304 | $38,713.25/$49,844.90 | $152,421.03 | 505.16573825261 | |
| 3 | COW/USDT | $0.137205 | $103,948.77/$89,347.12 | $74,885.10 | 450 | |
| 4 | COW/USDT | $0.137205 | $34,708.57/$39,515.90 | $50,171.53 | 449 | |
| 5 | COW/USDT | $0.137799 | $44,544.43/$58,336.21 | $32,764.90 | 409 | |
| 6 | COW/USDT | $0.137408 | $34,401.26/$36,071.91 | $8,286.59 | 416 | |
| 7 | COW/USDT | $0.137387 | $14,000.04/$16,314.43 | $7,334.60 | 343 | |
| 8 | CoinEx | COW/USDT | $0.137353 | $399.28/$524.40 | $2,379.03 | 111 |
| 9 | TRIV | COW/USDT | $0.137299 | $37,833.63/$37,826.49 | $149.32 | 437 |
| 10 | CoinDCX | COW/USDT | $0.137604 | $28,063.93/$32,521.25 | $28.12 | 442 |
| 11 | COW/USDT | $0.129608 | $ | 1 | ||
| 12 | Tokocrypto | COW/USDT | $0.137305 | $62,576.66/$69,554.18 | $ | 407 |
| 13 | Giottus | COW/USDT | $0.137308 | $53,326.51/$45,711.98 | $ | 442 |
| 14 | Gate US | COW/USDT | $0.137308 | $7,418.12/$8,370.94 | $ | 343 |
| 15 | COW/USDT | $0.137299 | $7,768.38/$6,465.67 | $4,896.39 | 260 | |
| 16 | COW/USDT | $0.137403 | $30,988.05/$32,154.79 | $7,436.56 | 413 | |
| 17 | BigONE | COW/USDT | $0.137697 | $21.90/$232.39 | $86,771.90 | 29 |
| 18 | COW/USDT | $0.137099 | $72,224.72/$86,974.74 | $63,404.96 | 413 | |
| 19 | Binance TH | COW/USDT | $0.137303 | $45,197.27/$49,251.37 | $ | 391 |
| 20 | Bitbase | COW/USDT | $0.137714 | $97,010.84/$95,264.74 | $124,489.83 | 428 |
| 21 | COW/USDT | $0.137604 | $5,757.10/$7,485.88 | $1,528.16 | 330 | |
| 22 | COW/USDT | $0.137305 | $17,121.75/$18,137.36 | $911,242.56 | 320 | |
| 23 | COW/USDT | $0.137399 | $49,028.38/$57,974.79 | $635,377.40 | 386 | |
| 24 | COW/USDT | $0.137208 | $1,639.36/$2,780.61 | $14,610.45 | 158 | |
| 25 | COW/USDT | $0.137614 | $29,519.02/$35,215.41 | $44,022.06 | 374 | |
| 26 | COW/USDT | $0.137105 | $6,228.39/$17,232.16 | $7,744.51 | 306 | |
| 27 | COW/USDT | $0.137199 | $358.26/$778.35 | $44,414.41 | 128 | |
| 28 | CEX.IO | COW/USDT | $0.138055 | $93,679.14/$36,697.76 | $23.06 | 314 |
| 29 | COW/USDT | $0.137403 | $118,216.74/$115,113.70 | $23,774.68 | 367 | |
| 30 | COW/USDT | $0.137103 | $63,454.35/$62,555.59 | $12,866.34 | 296 | |
| 31 | COW/USDT | $0.137205 | $634.44/$584.95 | $117,441.00 | 151 | |
| 32 | COW/USDT | $0.136807 | $57.66/$498.73 | $489,831.55 | 1 | |
| 33 | COW/USDT | $0.137103 | $10,094.92/$16,486.79 | $72,488.97 | 257 | |
| 34 | BYDFi | COW/USDT | $0.137614 | $38,173.24 | 267 | |
| 35 | COW/USDT | $0.137608 | $2,931.49/$4,541.38 | $177,484.26 | 139 | |
| 36 | COW/USDT | $0.137205 | $549.11/$700.16 | $25,788.06 | 59 | |
| 37 | COW/USDT | $0.137603 | $10,565.37/$11,344.28 | $171,653.46 | 185 | |
| 38 | BitKan | COW/USDT | $0.137704 | $60,786.16/$46,727.65 | $19,961.40 | 207 |
| 39 | Tothemoon | COW/USDT | $0.137498 | $336.90/$323.04 | $17,234.10 | 2 |
| 40 | COW/USDT | $0.137400 | $11,960.92/$12,418.23 | $22,414.21 | 111 | |
| 41 | idax exchange | COW/USDT | $0.137208 | $27,204.25/$28,819.13 | $132,001.17 | 84 |
| 42 | COW/USDT | $0.136999 | $519.63/$492.00 | $86,450.93 | 1 | |
| 43 | ZKE | COW/USDT | $0.137203 | $36,574.91/$40,287.16 | $79,198.16 | 15 |
| 44 | COW/USDT | $0.137399 | $38,242.04/$48,346.75 | $50,037.69 | 15 | |
| 45 | COW/USDT | $0.137403 | $315.99/$315.15 | $7,436.60 | 1 | |
| 46 | x.me Exchange | COW/USDT | $0.137203 | $761.63/$803.57 | $42,631.32 | 1 |
| 47 | COW/USDT | $0.137498 | $148,620.63 | 0 |
CoW Protocol Price Live Data
CoW Protocol (COW) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. CoW Protocol has a current supply of 579.01M with 579.01M in circulation. The last known price of the coin is $0.1375 USD and is down -0.60 over the last 24 hours. It is currently trading on 216 active market(s) with $3.57M traded over the last 24 hours. More information can be found at https://cow.fi.
Most Visited Cryptocurrencies
