Aevo
AEVO
Share
$0.02275
3.23%
Market Cap
$16.67M
- 3.23
Volume (24h)
$3.17M
- 2.01%
FDV
22.75M
Vol/Mkt Cap (24h)
19.00%
Total supply
1B AEVO
Max. supply
1B AEVO
Circulating supply
0.92B AEVO
AEVO to USD converter
AEVO
0.0227537012615550010563581 * [coins_amount]
USD
Price performance
Low (24h)
$0.02210
High (24h)
$0.02254
All-time high
March 27, 2024
$3.86
All-time low
June 25, 2026
$0.01662
-99.23%
Aevo Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | AEVO/USDT | $0.02275 | $54,511.53/$67,821.12 | $535,726.03 | 523 | |
| 2 | AEVO/USDT | $0.02278 | $36,508.23/$30,573.64 | $224,285.85 | 324 | |
| 3 | AEVO/USDT | $0.02277 | $28,402.88/$35,068.51 | $79,596.56 | 438 | |
| 4 | AEVO/USDT | $0.02273 | $17,537.04/$23,057.26 | $74,543.13 | 410 | |
| 5 | AEVO/USDT | $0.02270 | $8,601.73/$4,969.94 | $65,237.00 | 233 | |
| 6 | AEVO/USDT | $0.02273 | $12,693.01/$11,033.24 | $64,580.68 | 420 | |
| 7 | AEVO/USDT | $0.02275 | $7,218.64/$7,589.33 | $59,666.98 | 365 | |
| 8 | AEVO/USDT | $0.02273 | $34,849.35/$45,640.28 | $32,060.26 | 452 | |
| 9 | AEVO/USDT | $0.02270 | $9,685.61/$6,981.59 | $14,266.75 | 360 | |
| 10 | TRIV | AEVO/USDT | $0.02275 | $29,163.76/$35,508.94 | $271.85 | 469 |
| 11 | Tokocrypto | AEVO/USDT | $0.02275 | $53,781.40/$69,141.41 | $ | 471 |
| 12 | CoinDCX | AEVO/USDT | $0.02275 | $56,320.24/$69,051.09 | $ | 471 |
| 13 | Giottus | AEVO/USDT | $0.02264 | $29,960.23/$37,124.05 | $ | 470 |
| 14 | CoinEx | AEVO/USDT | $0.02275 | $892.70/$757.92 | $11,668.70 | 186 |
| 15 | AEVO/USDT | $0.02278 | $67,933.67/$83,553.53 | $140,103.19 | 455 | |
| 16 | AEVO/USDT | $0.02273 | $34,884.53/$53,110.56 | $74,653.40 | 442 | |
| 17 | AEVO/USDT | $0.02280 | $6,939.71/$5,317.48 | $211,885.26 | 247 | |
| 18 | AEVO/USDT | $0.02273 | $2,547.18/$4,297.42 | $48,364.32 | 309 | |
| 19 | AEVO/USDT | $0.02275 | $17,657.61/$19,724.07 | $21,604.40 | 205 | |
| 20 | AEVO/USDT | $0.02269 | $48,842.24/$52,326.06 | $38,845.41 | 448 | |
| 21 | Binance TH | AEVO/USDT | $0.02275 | $55,186.96/$69,947.39 | $289.96 | 448 |
| 22 | AEVO/USDT | $0.02271 | $4,548.92/$3,680.79 | $5,372.99 | 259 | |
| 23 | AEVO/USDT | $0.02275 | $38,732.04/$32,003.89 | $134,231.51 | 347 | |
| 24 | AEVO/USDT | $0.02271 | $26,949.33/$15,327.83 | $181,080.79 | 356 | |
| 25 | AEVO/USDT | $0.02276 | $57,294.10/$60,248.38 | $101,430.64 | 411 | |
| 26 | AEVO/USDT | $0.02276 | $68,122.99/$49,496.32 | $63,678.21 | 435 | |
| 27 | AEVO/USDT | $0.02276 | $13,602.99/$9,019.15 | $141,596.92 | 356 | |
| 28 | AEVO/USDT | $0.02260 | $29,964.03/$37,645.95 | $129,148.36 | 277 | |
| 29 | AEVO/USDT | $0.02277 | $1,526.73/$1,854.10 | $38,312.68 | 276 | |
| 30 | AEVO/USDT | $0.02980 | $8,758.77/$9,117.21 | $1,221.63 | 320 | |
| 31 | AEVO/USDT | $0.02276 | $5,260.23/$5,287.34 | $192,672.75 | 296 | |
| 32 | AEVO/USDT | $0.02270 | $160.00/$714.83 | $323,670.25 | 17 | |
| 33 | AEVO/USDT | $0.02279 | $0.230168/$1,787.08 | $383,943.99 | 180 | |
| 34 | AEVO/USDT | $0.02270 | $19,930.41/$20,285.67 | $29,803.42 | 210 | |
| 35 | AEVO/USDT | $0.02279 | $33,470.27/$35,040.21 | $28,780.15 | 357 | |
| 36 | AEVO/USDT | $0.02273 | $580,695.24/$618,827.40 | $6,566.29 | 448 | |
| 37 | LeveX | AEVO/USDT | $0.02276 | $11,310.82/$10,614.50 | $10,951.00 | 286 |
| 38 | AEVO/USDT | $0.02148 | $246,559.73 | 109 | ||
| 39 | BYDFi | AEVO/USDT | $0.02280 | $4,481.88/$3,510.91 | $45,800.02 | 110 |
| 40 | AEVO/USDT | $0.02400 | $33,236.87 | 1 | ||
| 41 | AEVO/USDT | $0.02280 | $65,767.69/$80,887.33 | $404,399.91 | 160 | |
| 42 | CoinTR | AEVO/USDT | $0.02270 | $19,844.13/$25,646.98 | $68,849.93 | 151 |
| 43 | Poloniex | AEVO/USDT | $0.07801 | $ | 1 | |
| 44 | AEVO/USDT | $0.02275 | $86,780.50/$1,115.03 | $3,170.15 | 35 | |
| 45 | AEVO/USDT | $0.02271 | $2,802,536.07/$1,531,137.41 | $268,787.70 | 435 | |
| 46 | AEVO/USDT | $0.02273 | $316.14/$687.21 | $44,366.53 | 30 | |
| 47 | AEVO/USDT | $0.02279 | $728.40/$966.64 | $1,625,318.66 | 45 | |
| 48 | BitKan | AEVO/USDT | $0.02266 | $28,628.25/$36,061.38 | $44,182.52 | 245 |
| 49 | Tothemoon | AEVO/USDT | $0.02278 | $395.80/$400.09 | $21,118.90 | 4 |
| 50 | AEVO/USDT | $0.02270 | $36,180.87/$46,774.13 | $23,111.33 | 9 | |
| 51 | Bilaxy | AEVO/USDT | $0.01873 | $18,217.10 | 1 | |
| 52 | x.me Exchange | AEVO/USDT | $0.02276 | $3,592.25/$4,476.63 | $36,000.09 | 105 |
| 53 | AEGET | AEVO/USDT | $0.02270 | $0.07515/$397.65 | $53,606.52 | 2 |
| 54 | idax exchange | AEVO/USDT | $0.02278 | $2,143.20/$2,831.29 | $2,763.48 | 1 |
| 55 | AEVO/USDT | $0.02273 | $36,326.58/$45,378.05 | $50,299.79 | 107 | |
| 56 | AEVO/USDT | $0.02274 | $4,111.37/$3,913.38 | $11,226,025.91 | 6 | |
| 57 | ZKE | AEVO/USDT | $0.02276 | $2,672.41/$3,356.58 | $1,658.09 | 1 |
| 58 | AEVO/USDT | $0.02278 | $372.92/$847.03 | $191,682.17 | 1 | |
| 59 | AEVO/USDT | $0.02273 | $7,226.23/$16,183.06 | $14,362.56 | 5 | |
| 60 | AEVO/USDT | $0.02273 | $1,915.19/$2,384.48 | $7,454.06 | 1 | |
| 61 | AEVO/USDT | $0.02280 | $56,424.98/$70,434.86 | $356,668.61 | 1 | |
| 62 | AEVO/USDT | $0.02273 | $18,426.48/$15,567.86 | $14,363.33 | 1 | |
| 63 | AEVO/USDT | $0.02276 | $47,404.24/$58,645.06 | $424,516.48 | 15 | |
| 64 | AEVO/USDT | $0.02260 | $228.22/$217.04 | $326,092.01 | 1 | |
| 65 | AEVO/USDT | $0.02271 | $44,031.64/$48,865.66 | $303,983.33 | 2 |
Aevo Price Live Data
Aevo (AEVO) is a cryptocurrency launched in 2024 and operates on the Ethereum platform. Aevo has a current supply of 917.16M with 917.16M in circulation. The last known price of the coin is $0.0228 USD and is down -0.93 over the last 24 hours. It is currently trading on 213 active market(s) with $3.17M traded over the last 24 hours. More information can be found at https://www.aevo.xyz/.
Most Visited Cryptocurrencies
