Chiliz
CHZ
Share
$0.01418
5.37%
Market Cap
$174.88M
- 5.37
Volume (24h)
$36.39M
- 2.01%
FDV
148.28M
Vol/Mkt Cap (24h)
20.81%
Total supply
10.45B CHZ
Max. supply
10.45B CHZ
Circulating supply
10.45B CHZ
CHZ to USD converter
CHZ
0.0141860122118769999000065 * [coins_amount]
USD
Price performance
Low (24h)
$0.01343
High (24h)
$0.01416
All-time high
March 13, 2021
$0.891475
All-time low
September 27, 2019
$0.024001
-57.87%
Chiliz Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01419 | $35,121.89/$83,360.55 | $1,147,366.31 | 509 | |
| 2 | CHZ/USDT | $0.01419 | $56,034.68/$22,919.82 | $700,031.19 | 334 | |
| 3 | CHZ/USDT | $0.01417 | $35,951.82/$22,277.30 | $268,866.75 | 413 | |
| 4 | CHZ/USDT | $0.01418 | $124,481.66/$118,864.85 | $98,861.90 | 467 | |
| 5 | CHZ/USDT | $0.01418 | $44,545.51/$81,632.11 | $89,672.63 | 483 | |
| 6 | CHZ/USDT | $0.01416 | $33,454.49/$39,200.85 | $58,667.98 | 443 | |
| 7 | BigONE | CHZ/USDT | $0.01412 | $75.59/$362.34 | $52,430.79 | 51 |
| 8 | CHZ/USDT | $0.01419 | $8,313.88/$8,643.96 | $28,220.85 | 394 | |
| 9 | CHZ/USDT | $0.01418 | $4,455.69/$3,950.98 | $12,807.35 | 221 | |
| 10 | CoinEx | CHZ/USDT | $0.01419 | $595.34/$832.86 | $6,246.69 | 169 |
| 11 | CHZ/USDT | $0.01417 | $5,673.84/$9,945.36 | $3,130.18 | 337 | |
| 12 | Bitlo | CHZ/USDT | $0.01418 | $7,759.93/$17.21 | $2,164.76 | 1 |
| 13 | TRIV | CHZ/USDT | $0.01418 | $41,164.07/$75,289.00 | $890.02 | 459 |
| 14 | CHZ/USDT | $0.01418 | $1,922.92/$1,008.94 | $746.97 | 261 | |
| 15 | Binance.US | CHZ/USDT | $0.01401 | $1,893.72/$4,071.95 | $406.57 | 509.16245300231 |
| 16 | Tokocrypto | CHZ/USDT | $0.01418 | $36,313.83/$81,045.46 | $367.03 | 477 |
| 17 | CHZ/USDT | $0.01229 | $93.81 | 1 | ||
| 18 | Coinmetro | CHZ/USDT | $0.02030 | $ | 1 | |
| 19 | Giottus | CHZ/USDT | $0.01418 | $43,118.07/$54,214.65 | $ | 457 |
| 20 | WOO X | CHZ/USDT | $0.01419 | $ | 1 | |
| 21 | Gate US | CHZ/USDT | $0.01419 | $11,334.25/$12,264.57 | $ | 394 |
| 22 | CHZ/USDT | $0.01419 | $50,527.10/$52,227.42 | $51,840.31 | 466 | |
| 23 | CHZ/USDT | $0.01419 | $21,965.22/$27,121.81 | $552,963.89 | 297 | |
| 24 | CHZ/USDT | $0.01419 | $53,770.99/$95,645.27 | $305,000.81 | 477 | |
| 25 | CHZ/USDT | $0.01418 | $17,212.66/$16,233.61 | $7,998.62 | 364 | |
| 26 | CHZ/USDT | $0.01418 | $43,216.28/$45,443.55 | $852,617.99 | 421 | |
| 27 | Binance TH | CHZ/USDT | $0.01418 | $36,325.59/$82,200.21 | $378.95 | 439 |
| 28 | CHZ/USDT | $0.01416 | $29,441.02/$66,460.63 | $75,881.76 | 447 | |
| 29 | CHZ/USDT | $0.01420 | $31,166.38/$75,691.64 | $1,314,867.53 | 381 | |
| 30 | BtcTurk | Kripto | CHZ/USDT | $0.01418 | $7,195.32/$6,993.55 | $14,829.32 | 212 |
| 31 | CHZ/USDT | $0.01418 | $2,464.18/$3,631.49 | $198,198.12 | 19 | |
| 32 | CEX.IO | CHZ/USDT | $0.01420 | $109,369.40/$91,769.66 | $29.32 | 452 |
| 33 | CHZ/USDT | $0.01418 | $44,628.91/$53,013.69 | $201,230.23 | 419 | |
| 34 | CHZ/USDT | $0.01417 | $45,410.21/$41,993.47 | $85,266.53 | 385 | |
| 35 | CHZ/USDT | $0.01417 | $37,478.78/$64,812.24 | $177,973.00 | 400 | |
| 36 | Bitbase | CHZ/USDT | $0.01418 | $70,850.57/$68,632.16 | $238,491.42 | 425 |
| 37 | CHZ/USDT | $0.01408 | $49,147.28/$9,757.65 | $285,209.42 | 305 | |
| 38 | CHZ/USDT | $0.01412 | $24,218.00/$25,704.21 | $1,637.61 | 191 | |
| 39 | CHZ/USDT | $0.01419 | $47,582.98/$46,993.85 | $446,093.66 | 398 | |
| 40 | Kanga Exchange | CHZ/USDT | $0.01418 | $2,503.34/$3,112.37 | $14,642.79 | 1 |
| 41 | CHZ/USDT | $0.01419 | $94,652.62/$96,379.79 | $47,431.58 | 423 | |
| 42 | CHZ/USDT | $0.01420 | $1,057.75/$1,289.79 | $366,178.86 | 95 | |
| 43 | CHZ/USDT | $0.01418 | $12,511.23/$15,116.46 | $2,079.19 | 92 | |
| 44 | CHZ/USDT | $0.01417 | $85,867.23/$60,188.22 | $1,773,803.61 | 300 | |
| 45 | CHZ/USDT | $0.01417 | $1,076,906.82/$2,112,491.10 | $625,285.22 | 493 | |
| 46 | BYDFi | CHZ/USDT | $0.01418 | $14,907.51/$16,927.58 | $253,431.26 | 281 |
| 47 | CHZ/USDT | $0.01417 | $363,276.61/$315,075.87 | $821,259.33 | 412 | |
| 48 | Bitfinex | CHZ/USDT | $0.01415 | $287.66/$1,645.85 | $80.76 | 1 |
| 49 | CHZ/USDT | $0.01418 | $9,115.10/$29,237.25 | $8,390.07 | 266 | |
| 50 | CHZ/USDT | $0.01418 | $1,194.22/$1,367.32 | $177,280.28 | 181 | |
| 51 | CHZ/USDT | $0.01418 | $2,204,398.44/$1,271,397.93 | $574,877.36 | 485 | |
| 52 | Bitazza | CHZ/USDT | $0.04862 | $ | 1 | |
| 53 | CHZ/USDT | $0.01417 | $27,010.45/$28,298.15 | $3,801.05 | 285 | |
| 54 | CHZ/USDT | $0.01418 | $5,193.76/$11,865.79 | $547,068.78 | 224 | |
| 55 | CHZ/USDT | $0.01419 | $7,751.06/$8,081.48 | $8,469.16 | 246 | |
| 56 | CHZ/USDT | $0.01418 | $51,047.02/$96,843.47 | $503,378.48 | 320 | |
| 57 | HitBTC | CHZ/USDT | $0.01418 | $54,555.62/$143,351.96 | $146,815.86 | 301 |
| 58 | Poloniex | CHZ/USDT | $0.01358 | $9.90 | 1 | |
| 59 | CHZ/USDT | $0.01419 | $18,915.00/$27,241.68 | $165,901.69 | 222 | |
| 60 | ICRYPEX | CHZ/USDT | $0.01448 | $96,309.39 | 1 | |
| 61 | CHZ/USDT | $0.01417 | $265.56/$448.48 | $45,888.75 | 15 | |
| 62 | CoinTR | CHZ/USDT | $0.01418 | $46,771.08/$81,582.27 | $34,042.97 | 221 |
| 63 | NexDAX | CHZ/USDT | $0.01419 | $167.92/$103.71 | $29,172.84 | 1 |
| 64 | x.me Exchange | CHZ/USDT | $0.01418 | $3,422.43/$9,156.93 | $57,050.15 | 115 |
| 65 | CHZ/USDT | $0.01368 | $643.59/$556.44 | $ | 50 | |
| 66 | CHZ/USDT | $0.01419 | $9,242.26/$5,456.65 | $164,503.88 | 74 | |
| 67 | XBO.com | CHZ/USDT | $0.01419 | $45,040.98/$46,561.98 | $8,644.54 | 174 |
| 68 | CHZ/USDT | $0.01419 | $31,918.70/$45,446.63 | $403,949.31 | 214 | |
| 69 | CHZ/USDT | $0.01417 | $237.45/$257.33 | $2,814.17 | 1 | |
| 70 | Bitbaby | CHZ/USDT | $0.01419 | $89,732.76/$83,599.63 | $54,421.73 | 134 |
| 71 | FMFW.io | CHZ/USDT | $0.01418 | $72,125.31/$143,465.88 | $146,824.41 | 158 |
| 72 | CHZ/USDT | $0.01417 | $5,867.48/$10,449.80 | $3,130.58 | 38 | |
| 73 | CHZ/USDT | $0.03534 | $69,093.89 | 168 | ||
| 74 | BitGW Exchange | CHZ/USDT | $0.01417 | $16,548.49/$17,202.99 | $865,086.35 | 104 |
| 75 | CHZ/USDT | $0.01364 | $ | 86 | ||
| 76 | Mandala Exchange | CHZ/USDT | $0.01418 | $72,047.94/$143,238.99 | $146,816.26 | 128 |
| 77 | CHZ/USDT | $0.01416 | $40,953.91/$66,591.00 | $50,489.17 | 116 | |
| 78 | CHZ/USDT | $0.01419 | $3,492.11/$4,345.08 | $323,721.83 | 8 | |
| 79 | CHZ/USDT | $0.01416 | $111,229.07/$186,273.04 | $89,280.76 | 129 | |
| 80 | CHZ/USDT | $0.01419 | $1,090.03/$1,337.34 | $366,666.90 | 1 | |
| 81 | CHZ/USDT | $0.01413 | $1,779.44/$2,299.00 | $232,462.62 | 2 | |
| 82 | CHZ/USDT | $0.01418 | $786.75/$1,820.86 | $1,193,042.19 | 1 | |
| 83 | ZKE | CHZ/USDT | $0.01408 | $2,329.41/$4,936.66 | $29,178.33 | 1 |
| 84 | Gleec BTC | CHZ/USDT | $0.01418 | $146,809.13 | 162 | |
| 85 | CHZ/USDT | $0.01418 | $37,879.10/$77,196.25 | $78,912.97 | 80 | |
| 86 | CHZ/USDT | $0.01418 | $19,993.75/$31,866.54 | $1,410,897.69 | 1 | |
| 87 | 5DAX | CHZ/USDT | $0.01424 | $169.45/$103.67 | $72.21 | 1 |
| 88 | CHZ/USDT | $0.01418 | $2,329.41/$4,936.66 | $49,943.54 | 1 | |
| 89 | CHZ/USDT | $0.01417 | $14,931.47/$10,262.92 | $3,130.99 | 1 | |
| 90 | CHZ/USDT | $0.01418 | $32,493.97/$82,230.87 | $443,978.64 | 30 | |
| 91 | CHZ/USDT | $0.01417 | $45,905.40/$47,009.87 | $852,714.91 | 14 | |
| 92 | CHZ/USDT | $0.01418 | $16,197.86/$11,016.19 | $27,850.79 | 1 | |
| 93 | CHZ/USDT | $0.01416 | $24,077.64/$55,031.57 | $716,446.02 | 8 | |
| 94 | CHZ/USDT | $0.01420 | $42,946.19/$74,653.99 | $2,194,697.77 | 2 | |
| 95 | ASTX | CHZ/USDT | $0.01417 | $558.39/$3,764.13 | $114,310.85 | 1 |
| 96 | CHZ/USDT | $0.01418 | $35,149.40/$84,078.51 | $569,161.70 | 5 | |
| 97 | Paribu | CHZ/USDT | $0.01416 | $92,983.07 | 0 | |
| 98 | CHZ/USDT | $0.01418 | $501.41 | 0 | ||
| 99 | Everything.inc | CHZ/USDT | $0.03880 | $ | 0 |
Chiliz Price Live Data
Chiliz (CHZ) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. Chiliz has a current supply of 10.45B. The last known price of the coin is $0.0142 USD and is down -4.23 over the last 24 hours. It is currently trading on 602 active market(s) with $36.39M traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
Most Visited Cryptocurrencies
