Chiliz
CHZ
Share
$0.03598
4.94%
Market Cap
$370.59M
- 4.94
Volume (24h)
$70.42M
- 2.01%
FDV
370.59M
Vol/Mkt Cap (24h)
19.00%
Total supply
10.30B CHZ
Max. supply
10.30B CHZ
Circulating supply
10.30B CHZ
CHZ to USD converter
CHZ
0.0359798441473409974511455 * [coins_amount]
USD
Price performance
Low (24h)
$0.03559
High (24h)
$0.03832
All-time high
March 13, 2021
$0.891475
All-time low
September 27, 2019
$0.024001
12.17%
Chiliz Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03578 | $113,214.82/$137,177.26 | $3,577,273.31 | 645 | |
| 2 | CHZ/USDT | $0.03570 | $32,111.19/$32,394.40 | $3,502,052.24 | 485 | |
| 3 | CHZ/USDT | $0.03569 | $73,957.42/$101,442.73 | $2,347,880.31 | 461 | |
| 4 | CHZ/USDT | $0.03578 | $53,749.70/$108,179.32 | $1,731,337.56 | 513 | |
| 5 | CHZ/USDT | $0.03577 | $34,269.52/$8,527.92 | $703,264.92 | 362 | |
| 6 | CHZ/USDT | $0.03576 | $169,089.36/$238,755.69 | $670,552.09 | 541 | |
| 7 | CHZ/USDT | $0.03572 | $78,864.01/$106,989.57 | $441,842.46 | 518 | |
| 8 | CHZ/USDT | $0.03570 | $66,544.36/$82,460.48 | $289,990.19 | 512 | |
| 9 | CHZ/USDT | $0.03578 | $98,581.76/$149,031.41 | $271,662.91 | 544 | |
| 10 | CHZ/USDT | $0.03569 | $89,278.39/$380,135.99 | $281,504.47 | 508 | |
| 11 | CHZ/USDT | $0.03571 | $43,163.03/$61,414.86 | $283,024.52 | 355 | |
| 12 | CHZ/USDT | $0.03569 | $22,855.04/$18,833.56 | $627,167.79 | 302 | |
| 13 | CHZ/USDT | $0.03569 | $131,231.64/$372,075.36 | $775,098.29 | 489 | |
| 14 | CHZ/USDT | $0.03559 | $102,063.16/$220,181.88 | $310,757.88 | 410 | |
| 15 | CHZ/USDT | $0.03570 | $201,239.22/$215,675.19 | $504,350.57 | 515 | |
| 16 | CHZ/USDT | $0.03578 | $41,587.56/$52,921.86 | $1,073,453.80 | 410 | |
| 17 | CHZ/USDT | $0.03569 | $98,247.04/$97,631.70 | $580,405.62 | 489 | |
| 18 | CHZ/USDT | $0.03570 | $97,828.48/$99,192.35 | $2,773,080.87 | 490 | |
| 19 | CHZ/USDT | $0.03570 | $5,920.89/$9,437.07 | $413,388.93 | 294 | |
| 20 | EXMO.ME | CHZ/USDT | $0.03568 | $8,773.32/$7,166.38 | $308,028.38 | 236 |
| 21 | CHZ/USDT | $0.03578 | $4,174.17/$39,106.03 | $3,956,584.31 | 374 | |
| 22 | CHZ/USDT | $0.03554 | $2,534.46/$2,766.60 | $453,086.77 | 155 | |
| 23 | CHZ/USDT | $0.03569 | $8,956.03/$13,945.49 | $1,406,486.46 | 360 | |
| 24 | CHZ/USDT | $0.03569 | $32,757.66/$62,300.08 | $1,260,033.15 | 336 | |
| 25 | CHZ/USDT | $0.03577 | $2,643,444.10/$1,559,965.00 | $1,770,427.30 | 575 | |
| 26 | BYDFi | CHZ/USDT | $0.03570 | $6,859.09/$9,675.12 | $744,877.11 | 156 |
| 27 | HitBTC | CHZ/USDT | $0.03578 | $259,449.99/$789,118.00 | $486,714.47 | 444 |
| 28 | CHZ/USDT | $0.03575 | $99,109.70/$97,378.88 | $252,252.91 | 363 | |
| 29 | CHZ/USDT | $0.03572 | $123,259.93/$411,889.79 | $1,496,404.59 | 422 | |
| 30 | EXMO | CHZ/USDT | $0.03576 | $8,777.06/$7,138.09 | $308,557.10 | 127 |
| 31 | CHZ/USDT | $0.03571 | $34,489.73/$72,947.65 | $1,319,701.87 | 337 | |
| 32 | FMFW.io | CHZ/USDT | $0.03581 | $258,683.22/$788,702.53 | $485,687.46 | 323 |
| 33 | Qmall Exchange | CHZ/USDT | $0.03563 | $90,972.41/$38,497.43 | $291,794.97 | 99 |
| 34 | CHZ/USDT | $0.03579 | $34,772.67/$48,470.19 | $1,090,587.28 | 204 | |
| 35 | CHZ/USDT | $0.03569 | $1,150.37/$1,358.95 | $655,517.39 | 16 | |
| 36 | Bibox | CHZ/USDT | $0.03489 | $1,126,726.06 | 208 | |
| 37 | Mandala Exchange | CHZ/USDT | $0.03581 | $259,046.82/$788,890.71 | $486,633.36 | 236 |
| 38 | CHZ/USDT | $0.03570 | $55,892.61/$105,351.57 | $1,730,585.38 | 165 | |
| 39 | CHZ/USDT | $0.03574 | $6,463.92/$7,626.49 | $654,939.66 | 11 | |
| 40 | CHZ/USDT | $0.03569 | $230,713.74/$253,269.17 | $3,664,158.16 | 32 | |
| 41 | CHZ/USDT | $0.03573 | $34,171.48/$37,887.18 | $1,874,503.03 | 85 | |
| 42 | Gleec BTC | CHZ/USDT | $0.03581 | $484,958.82 | 162 | |
| 43 | BitGW Exchange | CHZ/USDT | $0.03570 | $6,606.09/$4,434.57 | $1,761,326.82 | 15 |
| 44 | ASTX | CHZ/USDT | $0.03569 | $26,505.28/$30,865.57 | $633,173.55 | 68 |
| 45 | CHZ/USDT | $0.03570 | $22,312.50/$20,533.68 | $3,275,846.95 | 6 | |
| 46 | CHZ/USDT | $0.03928 | $16,790.69/$15,256.55 | $339,189.75 | 16 | |
| 47 | CHZ/USDT | $0.03573 | $5,687.27/$23,854.25 | $1,396,240.83 | 10 | |
| 48 | CHZ/USDT | $0.03571 | $2,005,136.03/$2,646,863.87 | $1,898,734.91 | 182 | |
| 49 | CHZ/USDT | $0.03563 | $146,304.82/$153,139.99 | $1,122,636.93 | 6 | |
| 50 | CHZ/USDT | $0.03570 | $40,080.09/$40,648.83 | $1,729,437.30 | 1 | |
| 51 | CHZ/USDT | $0.03572 | $101,784.05/$357,297.25 | $1,770,785.47 | 53 | |
| 52 | CHZ/USDT | $0.03577 | $297,103.33 | 0 |
Latest Chiliz News
Chiliz Price Live Data
Chiliz (CHZ) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. Chiliz has a current supply of 10.30B. The last known price of the coin is $0.036 USD and is -4.94% over the last 24 hours. It is currently trading on 591 active market(s) with $70.42M traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
Most Visited Cryptocurrencies
