Chiliz

CHZ

$0.01527

5.37%

Market Cap

$174.88M

Volume (24h)

$36.39M

FDV

159.71M

Vol/Mkt Cap (24h)

20.81%

Total supply

10.45B CHZ

Max. supply

10.45B CHZ

Circulating supply

10.45B CHZ

Website

Socials

Technical Docs

Explorers

CHZ to USD converter

CHZ

0.0152793262334340006203259 * [coins_amount]

USD

Price performance

Low (24h)

$0.01465

High (24h)

$0.01567

All-time high

March 13, 2021

$0.891475

All-time low

September 27, 2019

$0.0₂4001

-54.08%

Chiliz Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	CHZ/USDT	$0.01530	$71,473.48/$122,785.02	$4,275,251.63	548
2	WhiteBIT	CHZ/USDT	$0.01532	$43,769.81/$89,400.58	$2,361,600.82	349
3	OKX	CHZ/USDT	$0.01531	$47,815.36/$89,387.38	$1,323,141.72	466
4	KuCoin	CHZ/USDT	$0.01528	$13,429.62/$13,786.55	$813,981.14	406
5	Bitget	CHZ/USDT	$0.01535	$60,055.02/$70,047.99	$575,425.47	467
6	MEXC	CHZ/USDT	$0.01532	$73,658.33/$101,225.95	$256,285.92	497
7	PointPay	CHZ/USDT	$0.01533	$1,023.11/$5,522.51	$205,237.27	248
8	Bitunix	CHZ/USDT	$0.01532	$133,076.74/$143,363.88	$168,150.80	477
9	BingX	CHZ/USDT	$0.01534	$57,393.52/$112,728.75	$166,835.08	465
10	MGBX	CHZ/USDT	$0.01531	$2,022.75/$4,312.24	$36,878.54	311
11	BTSE	CHZ/USDT	$0.01534	$24,097.96/$84,439.85	$25,378.14	418
12	CoinEx	CHZ/USDT	$0.01533	$789.66/$1,295.38	$16,926.39	195
13	Coinbase Exchange	CHZ/USDT	$0.01538	$546.68/$2,378.16	$10,334.37	56
14	TRIV	CHZ/USDT	$0.01531	$58,172.75/$117,315.37	$3,560.02	493
15	Coinstore	CHZ/USDT	$0.01531	$2,684.41/$5,519.24	$2,785.79	258
16	Bitlo	CHZ/USDT	$0.01538	$21,305.61/$18.60	$1,818.00	1
17	Tokocrypto	CHZ/USDT	$0.01531	$72,076.86/$118,326.35	$600.68	493
18	Binance.US	CHZ/USDT	$0.01556	$2,244.71/$4,171.56	$288.75	552.10794254043
19	EXMO.ME	CHZ/USDT	$0.01668		$10.04	1
20	EXMO	CHZ/USDT	$0.01668		$10.04	1
21	WazirX	CHZ/USDT	$0.01398		$4.39	1
22	Coinmetro	CHZ/USDT	$0.02030		$	1
23	Giottus	CHZ/USDT	$0.01528	$54,526.18/$116,602.86	$	1
24	WOO X	CHZ/USDT	$0.01532		$	1
25	Gate US	CHZ/USDT	$0.01533	$13,585.17/$8,098.55	$	384
26	CoinW	CHZ/USDT	$0.01533	$27,464.44/$40,791.89	$753,188.75	385
27	WEEX	CHZ/USDT	$0.01531	$17,329.54/$14,580.73	$17,327.25	333
28	BigONE	CHZ/USDT	$0.01531	$84.05/$318.55	$52,852.37	29
29	Gate	CHZ/USDT	$0.01532	$67,257.15/$71,116.82	$287,728.08	504
30	Bitbase	CHZ/USDT	$0.01538	$113,714.18/$125,284.88	$330,147.90	465
31	BloFin	CHZ/USDT	$0.01529	$124,712.89/$223,122.31	$3,466,716.38	408
32	Bitbaby	CHZ/USDT	$0.01534	$96,266.08/$88,177.51	$197,531.50	402
33	LBank	CHZ/USDT	$0.01531	$111,451.11/$104,303.43	$1,054,856.83	470
34	Binance TH	CHZ/USDT	$0.01531	$69,546.76/$122,399.97	$669.62	457
35	Bybit	CHZ/USDT	$0.01532	$25,941.27/$28,057.10	$688,682.09	290
36	BitMart	CHZ/USDT	$0.01531	$76,233.48/$89,798.25	$3,159,547.89	466
37	Kanga Exchange	CHZ/USDT	$0.01534	$3,798.65/$3,372.46	$10,277.85	1
38	CEX.IO	CHZ/USDT	$0.01532	$153,802.19/$139,734.54	$98.27	491
39	Ourbit	CHZ/USDT	$0.01531	$76,922.60/$80,597.56	$735,302.72	429
40	BtcTurk \| Kripto	CHZ/USDT	$0.01538	$4,869.70/$7,916.83	$69,784.14	219
41	Tapbit	CHZ/USDT	$0.01530	$2,841.53/$6,663.83	$412,388.00	269
42	OrangeX	CHZ/USDT	$0.01538	$26,242.72/$23,988.15	$1,227,544.32	261
43	Toobit	CHZ/USDT	$0.01530	$151,335.63/$159,368.05	$559,428.48	453
44	XT.COM	CHZ/USDT	$0.01528	$7,456.58/$5,293.18	$699,587.03	205
45	Bitfinex	CHZ/USDT	$0.01541	$174.82/$1,522.12	$81.23	1
46	Crypto.com Exchange	CHZ/USDT	$0.01544	$26,742.55/$27,422.82	$9,367.63	206
47	Koinbay	CHZ/USDT	$0.01528	$3,131.99/$7,931.32	$111,431.12	213
48	Websea	CHZ/USDT	$0.01532	$49,945.62/$90,863.17	$1,497,921.54	404
49	KCEX	CHZ/USDT	$0.01531	$420,058.90/$413,687.91	$115,308.45	460
50	HTX	CHZ/USDT	$0.01533	$633.59/$160.27	$701,583.11	137
51	CoinUp.io	CHZ/USDT	$0.01534	$14,661.55/$9,617.31	$22,676.09	134
52	Blynex	CHZ/USDT	$0.01532	$3,479.87/$5,735.48	$2,485.36	69
53	Biconomy.com	CHZ/USDT	$0.01530	$1,267.49/$1,319.33	$496,725.13	200
54	YUBIT	CHZ/USDT	$0.01531	$6,005.93/$17,533.49	$1,982,604.36	276
55	BiFinance	CHZ/USDT	$0.01531	$305,466.35/$418,779.14	$857,513.48	394
56	Hotcoin	CHZ/USDT	$0.01531	$93,854.46/$103,488.94	$1,984,861.90	324
57	Azbit	CHZ/USDT	$0.01532	$43,916.43/$40,075.16	$5,084.08	336
58	Phemex	CHZ/USDT	$0.01534	$6,153.09/$6,818.31	$965,691.32	198
59	BYDFi	CHZ/USDT	$0.01530	$20,945.64/$14,776.51	$945,945.11	273
60	Bitazza	CHZ/USDT	$0.04862		$	1
61	Cryptomus	CHZ/USDT	$0.01530	$12,640.28/$55,111.23	$246,032.77	309
62	Bitrue	CHZ/USDT	$0.01532	$43,400.65/$23,077.22	$32,578.93	268
63	ICRYPEX	CHZ/USDT	$0.01498	$543.06/$487.51	$39,204.97	1
64	HitBTC	CHZ/USDT	$0.01532	$185,568.10/$306,039.32	$264,575.93	338
65	Pionex	CHZ/USDT	$0.01532	$81,845.66/$147,660.42	$1,855,087.28	332
66	LATOKEN	CHZ/USDT	$0.01543	$301.32/$598.89	$45,297.64	138
67	GroveX	CHZ/USDT	$0.01532	$41,668.48/$82,329.41	$422,790.34	285
68	Zoomex	CHZ/USDT	$0.01532	$12,592.06/$26,867.40	$206,595.89	215
69	Poloniex	CHZ/USDT	$0.01328		$0.937558	1
70	XBO.com	CHZ/USDT	$0.01533	$46,697.93/$90,550.95	$13,482.68	275
71	BTCC	CHZ/USDT	$0.01534	$2,689,727.62/$2,153,918.15	$2,138,124.83	415
72	CoinTR	CHZ/USDT	$0.01529	$75,364.05/$126,450.72	$45,894.85	220
73	Bitcastle	CHZ/USDT	$0.01530	$546.11/$1,020.27	$140,514.14	25
74	BitDelta	CHZ/USDT	$0.01531	$2,263.14/$1,786.84	$834,541.08	51
75	DigiFinex	CHZ/USDT	$0.01532	$53,869.81/$108,641.93	$1,124,538.91	220
76	BitGW Exchange	CHZ/USDT	$0.01532	$11,196.41/$18,893.46	$1,360,577.04	130
77	BITmarkets	CHZ/USDT	$0.01534	$24,175.56/$84,549.04	$25,365.65	118
78	FMFW.io	CHZ/USDT	$0.01532	$214,052.60/$305,985.54	$264,575.93	191
79	NexDAX	CHZ/USDT	$0.01536	$236.51/$241.89	$30,716.43	1
80	Aivora Exchange	CHZ/USDT	$0.03534		$69,099.59	168
81	Bullish	CHZ/USDT	$0.01532	$11,010.10/$16,515.16	$52,324.19	55
82	SuperEx	CHZ/USDT	$0.01536	$2,579.58/$1,440.28	$1,126,475.77	6
83	Mandala Exchange	CHZ/USDT	$0.01534	$179,775.93/$306,263.91	$264,537.26	167
84	Cofinex	CHZ/USDT	$0.01535	$58,596.98/$85,739.36	$55,145.61	97
85	Gleec BTC	CHZ/USDT	$0.01532		$264,549.89	162
86	CoinP	CHZ/USDT	$0.01533	$3,850.63/$2,021.72	$1,162,501.00	1
87	5DAX	CHZ/USDT	$0.01535	$212.54/$145.34	$80.04	1
88	ZKE	CHZ/USDT	$0.01518	$4,442.35/$13,777.79	$65,669.08	1
89	Batonex	CHZ/USDT	$0.01538	$12,754.10/$167,340.84	$4,079,235.28	1
90	BlockFin	CHZ/USDT	$0.01533	$106,686.51/$143,125.36	$5,819,236.33	9
91	BiKing	CHZ/USDT	$0.01531	$16,665.77/$63,797.37	$1,324,214.35	4
92	ASTX	CHZ/USDT	$0.01531	$2,716.27/$2,707.28	$419,998.78	1
93	Picol	CHZ/USDT	$0.01531	$58,468.78/$122,412.85	$1,636,225.86	28
94	KTX	CHZ/USDT	$0.01531	$204.69/$350.84	$197,372.30	1
95	CoinChief	CHZ/USDT	$0.01531	$1,423,243.60/$2,799,729.89	$803,623.28	166
96	x.me Exchange	CHZ/USDT	$0.01518	$5,857.17/$12,057.84	$153,389.37	1
97	B2Z Exchange	CHZ/USDT	$0.01534	$83,814.84/$84,527.11	$25,372.47	1
98	CRMClick	CHZ/USDT	$0.01534	$633.98/$397.87	$698,838.57	1
99	4E	CHZ/USDT	$0.01530	$64,315.47/$132,089.60	$2,119,320.48	1
100	XXKK	CHZ/USDT	$0.01532	$62,384.40/$94,386.11	$259,257.47	10

Latest Chiliz News

CoinGabbar • 7 hours ago

What Happened to the Argentina and Spain Fan Token After the World CupSpain beat Argentina...

Yellow News • 22 hours ago

Hank Williams Jr postponed two Michigan concerts due to wildfire smoke. The disruption hig...

Yellow News • 1 day ago

Cooper Flagg's 1-of-1 NBA Rookie Debut Patch card is expected to fetch more than $1 millio...

Chiliz Price Live Data

Chiliz (CHZ) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. Chiliz has a current supply of 10.45B. The last known price of the coin is $0.0153 USD and is -5.37% over the last 24 hours. It is currently trading on 602 active market(s) with $36.39M traded over the last 24 hours. More information can be found at https://www.chiliz.com/.

Most Visited Cryptocurrencies