Pump.fun
PUMP
Share
$0.021818
2.70%
Market Cap
$603.80M
- 2.70
Volume (24h)
$50.15M
- 2.01%
FDV
1.82B
Vol/Mkt Cap (24h)
8.31%
Total supply
1T PUMP
Max. supply
1T PUMP
Circulating supply
332.10B PUMP
PUMP to USD converter
PUMP
0.0018181408831135000697676 * [coins_amount]
USD
Price performance
Low (24h)
$0.021768
High (24h)
$0.021826
All-time high
July 12, 2025
$0.01214
All-time low
October 10, 2025
$0.021133
-54.81%
Pump.fun Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PUMP/USDT | $0.021820 | $148,171.93/$140,102.67 | $3,930,610.11 | 577 | |
| 2 | PUMP/USDT | $0.021817 | $71,073.67/$73,977.31 | $2,246,857.52 | 351 | |
| 3 | PUMP/USDT | $0.021818 | $230,368.78/$263,499.33 | $1,504,479.48 | 524 | |
| 4 | PUMP/USDT | $0.021817 | $110,451.00/$128,133.64 | $1,237,188.79 | 519 | |
| 5 | PUMP/USDT | $0.021813 | $124,781.93/$184,867.61 | $695,696.15 | 481 | |
| 6 | PUMP/USDT | $0.021818 | $101,275.21/$141,869.58 | $530,885.96 | 432 | |
| 7 | PUMP/USDT | $0.021819 | $166,512.43/$282,762.84 | $371,516.28 | 576 | |
| 8 | PUMP/USDT | $0.021815 | $36,242.10/$113,630.55 | $364,142.89 | 489 | |
| 9 | PUMP/USDT | $0.021815 | $143,374.32/$127,315.20 | $337,140.70 | 489 | |
| 10 | PUMP/USDT | $0.021816 | $5,280.98/$6,144.42 | $201,930.39 | 332 | |
| 11 | PUMP/USDT | $0.021816 | $329,256.60/$312,105.72 | $174,811.75 | 514 | |
| 12 | PUMP/USDT | $0.021816 | $4,029,250.33/$4,519,222.19 | $539,996.57 | 671 | |
| 13 | PUMP/USDT | $0.021816 | $28,055.36/$48,970.51 | $3,425,437.04 | 454 | |
| 14 | PUMP/USDT | $0.021814 | $190,290.97/$223,020.35 | $525,722.66 | 475 | |
| 15 | AllinX | PUMP/USDT | $0.021815 | $2,866.79/$2,315.45 | $174,927.51 | 279 |
| 16 | PUMP/USDT | $0.021816 | $251,089.53/$264,545.98 | $2,146,159.50 | 418 | |
| 17 | PUMP/USDT | $0.021817 | $320,381.28/$372,657.81 | $443,286.48 | 506 | |
| 18 | PUMP/USDT | $0.021815 | $63,536.83/$86,199.72 | $399,543.48 | 435 | |
| 19 | PUMP/USDT | $0.021815 | $159,713.65/$173,682.76 | $659,493.10 | 485 | |
| 20 | PUMP/USDT | $0.021814 | $553,016.34/$499,224.14 | $979,472.80 | 520 | |
| 21 | PUMP/USDT | $0.021817 | $61,391.66/$68,120.59 | $390,073.94 | 423 | |
| 22 | PUMP/USDT | $0.021818 | $182,710.59/$176,432.22 | $373,495.07 | 496 | |
| 23 | PUMP/USDT | $0.021817 | $296,982.49/$354,932.38 | $277,350.73 | 459 | |
| 24 | PUMP/USDT | $0.021816 | $119,503.90/$134,172.51 | $643,805.31 | 469 | |
| 25 | PUMP/USDT | $0.021815 | $176,479.55/$172,779.92 | $2,717,374.64 | 463 | |
| 26 | PUMP/USDT | $0.021813 | $481.45/$23,676.03 | $853,472.57 | 1 | |
| 27 | PUMP/USDT | $0.021818 | $5,364.08/$21,621.32 | $1,442,005.67 | 331 | |
| 28 | PUMP/USDT | $0.021813 | $14,571.18/$25,613.00 | $1,003,018.47 | 331 | |
| 29 | PUMP/USDT | $0.021815 | $112,673.88/$180,277.48 | $1,058,606.38 | 396 | |
| 30 | PUMP/USDT | $0.021817 | $355,825.23/$416,627.39 | $199,644.15 | 438 | |
| 31 | PUMP/USDT | $0.021815 | $1,113.24/$1,096.28 | $1,130,100.85 | 199 | |
| 32 | ICRYPEX | PUMP/USDT | $0.021770 | $373,441.59 | 1 | |
| 33 | PUMP/USDT | $0.021816 | $71,893.06/$95,734.40 | $223,750.20 | 265 | |
| 34 | PUMP/USDT | $0.021816 | $35,880.16/$114,282.23 | $892,340.00 | 337 | |
| 35 | BitKan | PUMP/USDT | $0.021817 | $120,372.51/$113,359.98 | $352,940.43 | 320 |
| 36 | PUMP/USDT | $0.021812 | $22,638.63/$33,192.81 | $189,731.56 | 155 | |
| 37 | PUMP/USDT | $0.021814 | $154,604.48/$146,972.19 | $7,702,065.37 | 215 | |
| 38 | PUMP/USDT | $0.021818 | $213,414.60/$277,345.58 | $1,482,647.82 | 182 | |
| 39 | PUMP/USDT | $0.021815 | $2,719.65/$6,810.84 | $198,010.31 | 3 | |
| 40 | ASTX | PUMP/USDT | $0.021817 | $351,224.53/$339,601.96 | $445,414.36 | 124 |
| 41 | WHXEX | PUMP/USDT | $0.021815 | $32,749.67/$31,574.78 | $288,652.34 | 2 |
| 42 | PUMP/USDT | $0.021814 | $198.01/$211.45 | $166,317.57 | 1 | |
| 43 | PUMP/USDT | $0.021816 | $3,255.92/$26,435.63 | $368,507.64 | 1 | |
| 44 | PUMP/USDT | $0.021820 | $135,815.23/$221,448.58 | $870,093.76 | 3 | |
| 45 | PUMP/USDT | $0.021813 | $1,944,149.12 | 0 | ||
| 46 | Paribu | PUMP/USDT | $0.021812 | $589,474.96 | 0 | |
| 47 | idax exchange | PUMP/USDT | $0.021815 | $288,672.35 | 0 | |
| 48 | ZKE | PUMP/USDT | $0.021815 | $173,203.41 | 0 |
Latest Pump.fun News
Pump.fun Price Live Data
Pump.fun (PUMP) is a cryptocurrency launched in 2025 and operates on the Solana platform. Pump.fun has a current supply of 332.10B with 332.10B in circulation. The last known price of the coin is $0.021818 USD and is +2.70% over the last 24 hours. It is currently trading on 357 active market(s) with $50.15M traded over the last 24 hours. More information can be found at https://pump.fun/.
Most Visited Cryptocurrencies
