Aave

AAVE

$182.24

4.90%

Market Cap

$1.36B

Volume (24h)

$242.49M

FDV

2.92B

Vol/Mkt Cap (24h)

17.87%

Total supply

16M AAVE

Max. supply

16M AAVE

Circulating supply

15.41M AAVE

Website

Socials

Technical Docs

Explorers

AAVE to USD converter

AAVE

182.2411507967800048390927259 * [coins_amount]

USD

Price performance

Low (24h)

$157.78

High (24h)

$165.56

All-time high

May 18, 2021

$666.86

All-time low

October 2, 2020

$0.0₁₃0

30,907.92%

Aave Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	AAVE/USDT	$182.22	$254,969.81/$468,994.79	$23,630,224.55	733
2	Coinstore	AAVE/USDT	$182.25	$274,545.29/$25,194.18	$1,543,002.12	534
3	Bitget	AAVE/USDT	$182.25	$198,066.96/$440,649.13	$633,790.96	634
4	Bitunix	AAVE/USDT	$182.36	$55,290.08/$52,896.91	$565,143.74	583
5	MGBX	AAVE/USDT	$182.33	$187,751.59/$208,029.12	$411,470.26	585
6	BTSE	AAVE/USDT	$182.22	$33,467.22/$44,897.80	$154,483.82	550
7	Uniswap v3 (Polygon)	USDT/AAVE	$0.999156		$65,095.09	304.7291370967
8	TRIV	AAVE/USDT	$182.34	$53,203.82/$25,108.89	$21,227.53	580
9	Binance.US	AAVE/USDT	$182.07	$16,475.36/$56,943.12	$9,265.52	528.86157505912
10	Uniswap v3 (Ethereum)	AAVE/USDT	$182.51		$8,837.43	281.2143015275
11	Tokocrypto	AAVE/USDT	$182.34	$165,990.33/$379,346.36	$7,919.00	659
12	Uniswap v3 (BSC)	USDT/AAVE	$0.999516		$7,758.73	169.2635624896
13	Bitlo	AAVE/USDT	$181.60	$11,647.62/$22.84	$3,235.77	1
14	CoinDCX	AAVE/USDT	$182.02	$106,331.14/$177,015.63	$1,967.14	627
15	Uniswap v4 (Polygon)	USDT/AAVE	$1.00		$933.11	152.3583712428
16	Uniswap v4 (Arbitrum)	AAVE/USDT	$181.29		$773.86	155.3477779942
17	PancakeSwap v3 (Arbitrum)	AAVE/USDT	$180.44		$184.19	20.6490086532
18	WOO X	AAVE/USDT	$182.48		$116.01	1
19	Uniswap v3 (Arbitrum)	AAVE/USDT	$180.27		$72.14	17.5129880242
20	PancakeSwap v3 (BSC)	USDT/AAVE	$1.01		$31.15	7.0187737398
21	CEX.IO	AAVE/USDT	$182.36	$762,290.07/$608,677.79	$26.76	641
22	Giottus	AAVE/USDT	$181.83	$88,539.65/$99,156.66	$14.73	523
23	PancakeSwap v3 (BSC)	USDT/AAVE	$1.02		$6.48	153.8162253366
24	Uniswap v4 (BSC)	USDT/AAVE	$1.01		$1.10	14.8092143778
25	Coinmetro	AAVE/USDT	$75.42		$0.0₇4000	1
26	WazirX	AAVE/USDT	$180.67	$3,710.51/$5,072.48	$	1
27	CoinZoom	AAVE/USDT	$182.47	$282,175.88/$282,246.96	$	566
28	Gate US	AAVE/USDT	$182.31	$78,838.15/$64,621.82	$	506
29	Echobit	AAVE/USDT	$182.42	$2,787,188.38/$2,751,971.90	$6,893,673.62	758
30	KuCoin	AAVE/USDT	$182.17	$86,221.33/$89,786.39	$21,937,540.50	594
31	WhiteBIT	AAVE/USDT	$182.47	$465,258.59/$412,366.15	$12,410,271.00	607
32	CoinW	AAVE/USDT	$182.24	$488,106.42/$637,796.51	$12,623,870.92	635
33	MEXC	AAVE/USDT	$182.33	$79,742.43/$116,541.18	$286,181.22	586
34	BigONE	AAVE/USDT	$182.37	$367.39/$195.64	$343,461.25	83
35	Gate	AAVE/USDT	$182.11	$357,157.06/$318,762.22	$13,018,027.76	621
36	P2B	AAVE/USDT	$182.28	$1,238,612.79/$1,355,698.85	$2,626,806.76	622
37	Bybit	AAVE/USDT	$182.47	$358,054.94/$288,074.37	$31,465,568.85	535
38	Binance TH	AAVE/USDT	$182.43	$99,584.61/$124,015.52	$20,524.74	575
39	WEEX	AAVE/USDT	$182.43	$585,363.08/$513,527.82	$5,404,529.32	635
40	LBank	AAVE/USDT	$182.36	$109,997.16/$120,685.81	$4,821,447.36	568
41	BiKing	AAVE/USDT	$182.39	$1,040,337.15/$1,036,344.34	$4,778,249.65	660
42	BingX	AAVE/USDT	$182.28	$196,591.18/$309,806.83	$1,692,299.20	526
43	Hibt	AAVE/USDT	$182.31	$4,218,090.93/$12,573,589.03	$7,150,980.26	740
44	Nonkyc.io Exchange	AAVE/USDT	$180.87	$0.856592/$0.893042	$3,289.60	1
45	XT.COM	AAVE/USDT	$182.43	$564,697.44/$572,050.27	$4,777,901.64	570
46	BloFin	AAVE/USDT	$182.39	$136,686.33/$178,348.58	$1,002,266.22	544
47	Toobit	AAVE/USDT	$182.45	$301,492.39/$280,997.97	$8,368,878.93	583
48	HTX	AAVE/USDT	$182.09	$106,572.86/$61,637.54	$729,807.72	462
49	Crypto.com Exchange	AAVE/USDT	$182.30	$336,915.64/$340,821.60	$2,287,211.55	543
50	Ourbit	AAVE/USDT	$182.34	$206,624.31/$301,706.53	$10,339,007.42	580
51	Bitbase	AAVE/USDT	$182.02	$179,739.31/$180,095.34	$1,232,901.58	583
52	Tapbit	AAVE/USDT	$182.27	$19,434.42/$6,144.50	$4,403,966.72	356
53	LeveX	AAVE/USDT	$182.33	$119,959.10/$113,955.49	$50,836.90	507
54	CoinCola	AAVE/USDT	$182.39	$2,093.43/$4,470.99	$138,148.30	257
55	OrangeX	AAVE/USDT	$182.42	$309,923.98/$282,069.26	$6,801,677.79	578
56	Websea	AAVE/USDT	$182.03	$477,495.18/$353,624.74	$9,156,188.66	541
57	Bitfinex	AAVE/USDT	$181.82	$98,420.10/$108,065.00	$45,029.11	441
58	UZX	AAVE/USDT	$182.42	$1,400,533.40/$1,561,506.12	$12,362,339.29	631
59	FameEX	AAVE/USDT	$182.32	$115,017.26/$56,254.91	$21,282,430.09	486
60	OKX	AAVE/USDT	$182.20	$196,735.65/$285,750.59	$5,105,636.53	525
61	BtcTurk \| Kripto	AAVE/USDT	$182.10	$31,961.13/$18,929.07	$213,556.64	371
62	KCEX	AAVE/USDT	$182.35	$193,314.52/$173,262.98	$1,395,981.91	513
63	Kanga Exchange	AAVE/USDT	$182.39	$10,072.59/$7,275.16	$12,047.96	1
64	Blockfinex	AAVE/USDT	$182.33	$20,541.76/$26,772.32	$544,391.14	317
65	CrypFine	AAVE/USDT	$182.27	$81,808.88/$33,088.68	$3,374,045.03	336
66	Hotcoin	AAVE/USDT	$182.39	$1,552,249.65/$1,455,889.17	$1,901,257.41	554
67	BYDFi	AAVE/USDT	$182.33	$3,650.36/$4,934.70	$1,008,746.29	313
68	Blynex	AAVE/USDT	$182.47	$1,208,771.34/$576,761.24	$414,138.35	253
69	Cryptomus	AAVE/USDT	$182.26	$32,842.07/$42,205.60	$6,665,951.19	393
70	Phemex	AAVE/USDT	$182.28	$25,711.26/$23,970.19	$1,452,382.83	280
71	BTCC	AAVE/USDT	$182.32	$1,385,191.28/$1,189,900.18	$11,949,349.84	602
72	OmniX	AAVE/USDT	$182.35	$2,727,865.22/$2,252,514.07	$22,577,938.52	574
73	BiFinance	AAVE/USDT	$182.34	$5,853,130.48/$6,013,191.52	$138,209.89	707
74	Pionex	AAVE/USDT	$182.43	$2,070,234.46/$2,748,857.00	$1,339,326.97	540
75	Koinpark	AAVE/USDT	$182.30		$120,919.83	1
76	LATOKEN	AAVE/USDT	$182.03	$767.47/$807.02	$58,687.33	154
77	BitradeX	AAVE/USDT	$182.32	$563,600.51/$566,581.81	$4,123,084.42	475
78	Azbit	AAVE/USDT	$182.27	$166,974.87/$395,771.42	$998,419.56	423
79	HitBTC	AAVE/USDT	$182.35	$314,535.55/$153,209.39	$3,953,469.69	344
80	Zoomex	AAVE/USDT	$182.33	$191,005.25/$157,883.64	$9,444,737.17	397
81	BASEKX	AAVE/USDT	$182.45	$19,844.13/$12,745.36	$33,940.42	319
82	Poloniex	AAVE/USDT	$182.30		$6,679,401.98	1
83	BitKan	AAVE/USDT	$182.39	$49,425.16/$27,692.33	$973,295.73	339
84	Bitcastle	AAVE/USDT	$182.32	$329,870.90/$461,696.35	$2,779,421.69	416
85	KTX	AAVE/USDT	$182.34	$457.27/$279.76	$101,238.69	1
86	Biconomy.com	AAVE/USDT	$182.33	$25,340.10/$26,368.33	$2,905,164.83	233
87	SecondBTC	AAVE/USDT	$182.34	$11,606.41/$47,001.73	$141,446.60	1
88	ICRYPEX	AAVE/USDT	$182.25	$24,958.21/$36,667.75	$591,266.67	175
89	CoinTR	AAVE/USDT	$182.43	$19,374.83/$25,390.29	$219,779.15	182
90	Tothemoon	AAVE/USDT	$182.34	$853.52/$908.75	$139,565.64	25
91	Binibit	AAVE/USDT	$182.18	$8,593.25/$9,519.10	$3,094,020.62	139
92	DigiFinex	AAVE/USDT	$182.39	$210,925.08/$68,052.72	$3,167,640.51	352
93	CriptoSwaps	AAVE/USDT	$182.34	$9,684.95/$15,172.61	$383,306.90	68
94	x.me Exchange	AAVE/USDT	$182.36	$18,010.48/$14,695.65	$615,516.71	219
95	CZR Exchange	AAVE/USDT	$182.32	$387,106.01/$340,525.74	$1,343,235.40	327
96	YUBIT	AAVE/USDT	$182.40	$13,937.29/$18,720.90	$5,395,760.44	227
97	BitexLive	AAVE/USDT	$182.34	$31,454.78/$49,907.22	$20,003.84	1
98	XBO.com	AAVE/USDT	$182.22	$2,312,615.09/$2,293,955.06	$151,623.90	334
99	Aivora Exchange	AAVE/USDT	$108.21		$413,741.72	365
100	WOO X Pro	AAVE/USDT	$151.28	$241,015.96/$250,556.24	$8,169.14	304

Latest Aave News

nftenex • 12 hours ago

Security firm SlowMist issued an alert reporting that an Aave v3 Loop Safe Module had been...

Blockonomi • 16 hours ago

Aave (AAVE) jumped 8% to $187 after proposing a Cayman foundation to hold IP rights. Token...

BitcoinWorld • 20 hours ago

BitcoinWorld Third-party Aave adapter exploit drains 114 ETH from Safes An attacker draine...

BH NEWS • 23 hours ago

In recent days, Dogecoin, Cardano, Aave, and Bonk have emerged as notable movers within th...

COINTURK NEWS • 23 hours ago

🚨 Bulls drive $DOGE toward $0.100 resistance as market recovery picks up pace. 📊 Cardano...

TheCCPress • 1 day ago

A flaw in a third-party integration called FlashLoopAdapter allowed an attacker to drain c...

Coinwy • 1 day ago

Evernorth is positioned to become the largest publicly traded XRP treasury, with 473 milli...

CryptoTicker • 1 day ago

Around 114.09 ETH flowed out of two Safe multisig wallets because the access control of a ...

crypto.news • 1 day ago

Worldcoin price has climbed toward $0.60 as strengthening momentum puts a larger recovery ...

Aave Price Live Data

Aave (AAVE) is a cryptocurrency and operates on the Ethereum platform. Aave has a current supply of 15.41M with 15.41M in circulation. The last known price of the coin is $182.24 USD and is -4.90% over the last 24 hours. It is currently trading on 1,327 active market(s) with $242.49M traded over the last 24 hours. More information can be found at https://aave.com/.

Most Visited Cryptocurrencies