Gram
GRAM
Share
$1.63
1.02%
Market Cap
$4.38B
- 1.02
Volume (24h)
$40.38M
- 2.01%
FDV
8.15B
Vol/Mkt Cap (24h)
0.92%
Total supply
5.20B GRAM
Max. supply
5B GRAM
Circulating supply
2.69B GRAM
GRAM to USD converter
GRAM
1.6293044731726000762250806 * [coins_amount]
USD
Price performance
Low (24h)
$0.021683
High (24h)
$0.021920
All-time high
April 16, 2026
$0.263549
All-time low
March 13, 2024
$0.054
-78.40%
Gram Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | GRAM/USDT | $1.77 | $12,178,032.61 | 82 | ||
| 2 | GRAM/USDT | $1.67 | $262,896.00/$324,430.40 | $9,641,113.09 | 593 | |
| 3 | GRAM/USDT | $1.65 | $4,099,408.70/$4,389,842.37 | $2,876,983.37 | 661 | |
| 4 | GRAM/USDT | $1.66 | $117,494.44/$99,865.71 | $2,595,369.24 | 502 | |
| 5 | STON.fi v2 | USDT/GRAM | $1.01 | $1,817,229.48 | 537.918818766 | |
| 6 | OneBullEx | GRAM/USDT | $1.66 | $153,124.31/$176,858.73 | $1,369,903.16 | 533 |
| 7 | GRAM/USDT | $1.65 | $574,947.92/$720,069.36 | $673,867.25 | 563 | |
| 8 | GRAM/USDT | $1.70 | $515,649.85 | 273 | ||
| 9 | USDT/GRAM | $0.997255 | $436,877.86 | 528.9421661105 | ||
| 10 | GRAM/USDT | $1.66 | $262,375.01 | 386.2640278593 | ||
| 11 | GRAM/USDT | $1.66 | $127,263.40/$170,453.39 | $134,524.77 | 352 | |
| 12 | GRAM/USDT | $1.65 | $261,177.11/$280,400.96 | $66,861.33 | 497 | |
| 13 | TONCO | GRAM/USDT | $1.66 | $20,309.30 | 318.0530281513 | |
| 14 | HashKey Global | GRAM/USDT | $1.65 | $22,699.78/$26,958.99 | $10,158.91 | 411 |
| 15 | GRAM/USDT | $1.66 | $1,800.07/$5,940.68 | $7,712.47 | 1 | |
| 16 | Tokocrypto | GRAM/USDT | $1.65 | $257,919.08/$307,084.74 | $5,591.11 | 532 |
| 17 | Bitlo | GRAM/USDT | $1.65 | $29,901.03/$47.91 | $4,254.23 | 1 |
| 18 | PancakeSwap v2 (BSC) | USDT/GRAM | $1.00 | $3,610.89 | 223.1506507073 | |
| 19 | Biswap v2 | USDT/GRAM | $0.996334 | $2,251.74 | 216.122372937 | |
| 20 | Uniswap v3 (BSC) | USDT/GRAM | $0.997499 | $915.40 | 72.9357765274 | |
| 21 | GRAM/USDT | $1.65 | $4,935.51/$5,070.78 | $54.57 | 1 | |
| 22 | Flipster | GRAM/USDT | $1.71 | $27,382.52/$342,932.28 | $17.86 | 561 |
| 23 | Giottus | GRAM/USDT | $1.65 | $154,004.25/$184,758.74 | $5.87 | 533 |
| 24 | THENA FUSION | USDT/GRAM | $0.999706 | $4.93 | 0.660955882 | |
| 25 | STON.fi v2 | USDT/GRAM | $1.02 | $3.48 | 0.3274757639 | |
| 26 | CoinDCX | GRAM/USDT | $1.70 | $44,274.46/$36,142.75 | $ | 570 |
| 27 | WOO X | GRAM/USDT | $1.65 | $ | 1 | |
| 28 | Gate US | GRAM/USDT | $1.67 | $15,564.97/$16,849.20 | $ | 411 |
| 29 | GRAM/USDT | $1.66 | $148,499.72/$144,737.39 | $1,846,276.34 | 487 | |
| 30 | CoinEx | GRAM/USDT | $1.66 | $4,449.09/$1,764.31 | $308,228.50 | 199 |
| 31 | GRAM/USDT | $1.67 | $36,592.14/$106,805.11 | $10,823,668.43 | 419 | |
| 32 | BigONE | GRAM/USDT | $1.80 | $203,681.83 | 295 | |
| 33 | GRAM/USDT | $1.65 | $92,428.83/$85,430.71 | $3,108,350.74 | 466 | |
| 34 | GRAM/USDT | $1.79 | $4,033,849.86 | 534 | ||
| 35 | GRAM/USDT | $1.66 | $136,513.20/$117,282.57 | $2,002,277.67 | 477 | |
| 36 | GRAM/USDT | $1.65 | $182,892.80/$237,361.95 | $762,385.75 | 473 | |
| 37 | GRAM/USDT | $1.70 | $2,599,472.63 | 455 | ||
| 38 | Binance TH | GRAM/USDT | $1.65 | $260,057.93/$301,150.59 | $53,556.66 | 512 |
| 39 | GRAM/USDT | $1.66 | $215,914.66/$232,362.52 | $1,313,112.08 | 482 | |
| 40 | GRAM/USDT | $1.65 | $ | 1 | ||
| 41 | GRAM/USDT | $1.65 | $163,650.53/$167,668.28 | $1,593,919.47 | 478 | |
| 42 | EXMO.ME | GRAM/USDT | $1.77 | $187,838.23 | 1 | |
| 43 | GRAM/USDT | $1.65 | $274,879.49/$285,812.97 | $449,502.59 | 491 | |
| 44 | Kanga Exchange | GRAM/USDT | $1.65 | $2,044.51/$389.22 | $9,202.98 | 1 |
| 45 | GRAM/USDT | $1.67 | $60,281.89/$57,379.49 | $415,782.91 | 492 | |
| 46 | CEX.IO | GRAM/USDT | $1.66 | $216,845.24/$52,663.25 | $16,901.13 | 426 |
| 47 | GRAM/USDT | $1.65 | $519,043.22/$3,013,472.40 | $1,999,637.34 | 554 | |
| 48 | GRAM/USDT | $1.71 | $7,250,565.60 | 332 | ||
| 49 | GRAM/USDT | $1.80 | $33.83/$60.49 | $884.58 | 3 | |
| 50 | BtcTurk | Kripto | GRAM/USDT | $1.64 | $4,934.85/$15,550.65 | $100,687.71 | 312 |
| 51 | Bitbaby | GRAM/USDT | $1.70 | $368,656.55/$534,235.45 | $863,964.82 | 437 |
| 52 | GRAM/USDT | $1.69 | $497,923.45 | 452 | ||
| 53 | GRAM/USDT | $1.65 | $401,565.58/$390,701.73 | $4,413,750.00 | 487 | |
| 54 | GRAM/USDT | $1.66 | $542,078.17/$614,170.91 | $1,142,745.88 | 489 | |
| 55 | GRAM/USDT | $1.66 | $181,825.75/$185,555.39 | $904,476.67 | 446 | |
| 56 | GRAM/USDT | $1.66 | $7,242.68/$2,252.74 | $152,099.39 | 220 | |
| 57 | GRAM/USDT | $1.65 | $12,063.65/$10,592.00 | $1,174,033.10 | 321 | |
| 58 | GRAM/USDT | $1.69 | $65,182.20/$87,096.23 | $1,024,642.78 | 365 | |
| 59 | GRAM/USDT | $1.65 | $615,418.74/$765,372.61 | $3,098,115.53 | 468 | |
| 60 | GRAM/USDT | $1.65 | $731,789.33/$746,643.82 | $158,001.32 | 555 | |
| 61 | GRAM/USDT | $1.79 | $2,364,481.24/$2,359,021.36 | $6,393,057.14 | 555 | |
| 62 | HitBTC | GRAM/USDT | $1.75 | $196.64 | 1 | |
| 63 | GRAM/USDT | $1.65 | $253,993.72/$392,961.03 | $762,353.54 | 413 | |
| 64 | GRAM/USDT | $1.66 | $103,345.93/$108,793.13 | $159,189.09 | 399 | |
| 65 | GRAM/USDT | $1.78 | $3,586,989.64 | 1 | ||
| 66 | GRAM/USDT | $1.66 | $116,947.40/$107,039.56 | $231,201.42 | 385 | |
| 67 | GRAM/USDT | $1.65 | $169,028.59/$118,191.60 | $113,116.64 | 361 | |
| 68 | Bitfinex | GRAM/USDT | $1.64 | $6,215.76 | 1 | |
| 69 | GRAM/USDT | $1.65 | $93,739.08/$80,185.93 | $839,191.27 | 327 | |
| 70 | GRAM/USDT | $1.65 | $19,397.04/$21,733.70 | $5,642,709.93 | 319 | |
| 71 | GRAM/USDT | $1.72 | $70,934.88/$39,241.48 | $5,605,035.85 | 430 | |
| 72 | GRAM/USDT | $1.70 | $357,275.41/$641,136.81 | $200,708.15 | 369 | |
| 73 | GRAM/USDT | $1.71 | $61,383.65 | 1 | ||
| 74 | EXMO | GRAM/USDT | $1.77 | $187,845.10 | 1 | |
| 75 | GRAM/USDT | $1.69 | $397,882.19/$358,285.04 | $64,175.38 | 432 | |
| 76 | BYDFi | GRAM/USDT | $1.66 | $82,415.80/$106,792.02 | $635,667.81 | 352 |
| 77 | CoinCola | GRAM/USDT | $1.65 | $1,304.90/$3,908.01 | $81,217.19 | 145 |
| 78 | CrypFine | GRAM/USDT | $1.65 | $55,597.62/$45,146.20 | $1,978,748.64 | 371 |
| 79 | LeveX | GRAM/USDT | $1.75 | $28,123.43 | 527 | |
| 80 | GRAM/USDT | $1.66 | $132,630.62/$146,176.04 | $1,208,282.77 | 339 | |
| 81 | Bitbase | GRAM/USDT | $1.78 | $551,620.49/$291,147.53 | $10,018,341.16 | 411 |
| 82 | GRAM/USDT | $1.65 | $326,577.03/$375,306.34 | $271,347.73 | 387 | |
| 83 | GRAM/USDT | $1.65 | $48,983.16/$53,186.06 | $360,337.79 | 298 | |
| 84 | GRAM/USDT | $1.65 | $1,735.37/$3,585.37 | $13,535.39 | 153 | |
| 85 | Poloniex | GRAM/USDT | $1.50 | $1.67/$76.25 | $1,023.89 | 1 |
| 86 | AllinX | GRAM/USDT | $1,396.10 | $25,178.57/$25,178.57 | $39,259.09 | 198 |
| 87 | GRAM/USDT | $1.80 | $2,371,235.89 | 343 | ||
| 88 | GRAM/USDT | $1.76 | $ | 230 | ||
| 89 | GRAM/USDT | $1.65 | $2,144,561.43/$1,943,532.23 | $6,679,718.44 | 414 | |
| 90 | CoinTR | GRAM/USDT | $1.66 | $144,875.55/$192,426.69 | $104,476.12 | 235 |
| 91 | GRAM/USDT | $1.65 | $7,352.98/$6,852.24 | $92,408.80 | 123 | |
| 92 | GRAM/USDT | $1.67 | $2,961.01/$2,967.52 | $100,916.00 | 82 | |
| 93 | GRAM/USDT | $1.72 | $156,639.07 | 1 | ||
| 94 | BitKan | GRAM/USDT | $1.65 | $150,606.90/$175,626.27 | $774,252.93 | 294 |
| 95 | CriptoSwaps | GRAM/USDT | $1.65 | $837.06/$3,421.22 | $99,707.69 | 35 |
| 96 | GRAM/USDT | $1.70 | $89,186.33 | 1 | ||
| 97 | Bitazza | GRAM/USDT | $1.65 | $76.22/$2.72 | $258,303.40 | 1 |
| 98 | AEGET | GRAM/USDT | $1.65 | $2,059.98/$3,634.71 | $13,483.13 | 75 |
| 99 | NexDAX | GRAM/USDT | $1.66 | $17,599.90/$22,422.59 | $166,429.07 | 85 |
| 100 | VinDAX | GRAM/USDT | $1.65 | $9,274.99/$9,932.06 | $872,847.43 | 1 |
Gram Price Live Data
Grm (GRM) is a cryptocurrency launched in 2024 and operates on the TON platform. Grm has a current supply of 2.69B with 2.69B in circulation. The last known price of the coin is $1.63 USD and is down -12.49 over the last 24 hours. It is currently trading on 898 active market(s) with $40.38M traded over the last 24 hours. More information can be found at https://gramcoin.org.
Most Visited Cryptocurrencies
