Aevo
AEVO
Share
$0.01852
3.23%
Market Cap
$16.67M
- 3.23
Volume (24h)
$3.17M
- 2.01%
FDV
18.53M
Vol/Mkt Cap (24h)
19.00%
Total supply
1B AEVO
Max. supply
1B AEVO
Circulating supply
0.92B AEVO
AEVO to USD converter
AEVO
0.018527637168936000183761 * [coins_amount]
USD
Price performance
Low (24h)
$0.01828
High (24h)
$0.01854
All-time high
March 27, 2024
$3.86
All-time low
June 25, 2026
$0.01662
-99.36%
Aevo Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | AEVO/USDT | $0.01906 | $40,970.06/$39,202.62 | $301,747.70 | 633.39831992284 | |
| 2 | AEVO/USDT | $0.01901 | $16,127.41/$14,056.80 | $116,340.77 | 235 | |
| 3 | AEVO/USDT | $0.01902 | $15,801.44/$9,997.01 | $76,992.47 | 417 | |
| 4 | AEVO/USDT | $0.01902 | $9,242.75/$13,787.37 | $57,666.45 | 459 | |
| 5 | AEVO/USDT | $0.01904 | $22,549.30/$7,301.40 | $36,112.68 | 404 | |
| 6 | AEVO/USDT | $0.01902 | $41,144.08/$40,399.12 | $34,793.68 | 379 | |
| 7 | AEVO/USDT | $0.01900 | $5,027.77/$13,340.92 | $29,502.59 | 362 | |
| 8 | AEVO/USDT | $0.01907 | $6,026.11/$7,539.20 | $22,388.99 | 353 | |
| 9 | CoinEx | AEVO/USDT | $0.01905 | $351.56/$217.78 | $18,808.58 | 150 |
| 10 | AEVO/USDT | $0.01898 | $6,186.53/$3,015.35 | $15,067.98 | 311 | |
| 11 | AEVO/USDT | $0.01908 | $2,237.41/$522.12 | $3,325.25 | 280 | |
| 12 | Tokocrypto | AEVO/USDT | $0.01902 | $36,501.59/$39,461.97 | $1,240.98 | 390 |
| 13 | TRIV | AEVO/USDT | $0.01902 | $5,780.58/$6,616.74 | $268.15 | 381 |
| 14 | CoinDCX | AEVO/USDT | $0.01902 | $66,083.07/$62,555.32 | $ | 465 |
| 15 | Giottus | AEVO/USDT | $0.01898 | $35,944.90/$36,452.21 | $ | 1 |
| 16 | AEVO/USDT | $0.01903 | $2,839.89/$2,572.37 | $13,449.91 | 306 | |
| 17 | AEVO/USDT | $0.01898 | $11,304.36/$7,815.93 | $17,165.18 | 259 | |
| 18 | AEVO/USDT | $0.01903 | $47,036.30/$39,247.33 | $24,402.90 | 434 | |
| 19 | AEVO/USDT | $0.01907 | $16,951.29/$16,913.50 | $103,518.00 | 325 | |
| 20 | AEVO/USDT | $0.01899 | $79,043.82/$78,863.95 | $103,694.72 | 432 | |
| 21 | Binance TH | AEVO/USDT | $0.01906 | $66,510.18/$58,919.67 | $24.78 | 436 |
| 22 | AEVO/USDT | $0.01908 | $2,883.25/$17,835.01 | $22,467.33 | 165 | |
| 23 | AEVO/USDT | $0.01908 | $1,579.30/$1,081.29 | $56,871.84 | 137 | |
| 24 | AEVO/USDT | $0.01898 | $834.77/$1,745.43 | $3,011.25 | 159 | |
| 25 | AEVO/USDT | $0.01908 | $3,967.56/$3,733.71 | $199,266.61 | 211 | |
| 26 | AEVO/USDT | $0.01901 | $78,686.30/$74,607.67 | $26,344.36 | 339 | |
| 27 | AEVO/USDT | $0.02978 | $7,331.04/$7,631.05 | $1,220.75 | 336 | |
| 28 | AEVO/USDT | $0.01902 | $1,653.90/$1,750.92 | $16,509.35 | 246 | |
| 29 | AEVO/USDT | $0.01888 | $40,033.89/$36,157.99 | $80,773.83 | 269 | |
| 30 | AEVO/USDT | $0.01913 | $56,164.10/$56,378.03 | $150,242.52 | 330 | |
| 31 | AEVO/USDT | $0.01903 | $37,986.07/$33,471.13 | $75,440.93 | 317 | |
| 32 | AEVO/USDT | $0.01902 | $4,331.27/$3,905.42 | $81,020.86 | 276 | |
| 33 | AEVO/USDT | $0.01905 | $52,576.84/$48,936.01 | $100,541.63 | 371 | |
| 34 | LeveX | AEVO/USDT | $0.01902 | $10,840.27/$11,220.53 | $10,217.00 | 282 |
| 35 | AEVO/USDT | $0.01902 | $33,157.59/$34,184.95 | $25,610.10 | 344 | |
| 36 | AEVO/USDT | $0.01898 | $19,678.61/$20,195.49 | $20,372.72 | 199 | |
| 37 | AEVO/USDT | $0.01904 | $1,281.99/$849.20 | $1,699,368.12 | 9 | |
| 38 | AEVO/USDT | $0.01898 | $70.71/$706.85 | $359,754.07 | 2 | |
| 39 | AEVO/USDT | $0.01900 | $655,756.38/$391,503.17 | $1,151.74 | 432 | |
| 40 | BYDFi | AEVO/USDT | $0.01898 | $3,637.81/$3,265.08 | $46,137.40 | 23 |
| 41 | AEVO/USDT | $0.01908 | $2,132.85/$2,654.64 | $319,374.65 | 62 | |
| 42 | AEVO/USDT | $0.02098 | $28,920.60 | 1 | ||
| 43 | AEVO/USDT | $0.01908 | $42,516.36/$45,567.82 | $225,702.48 | 178 | |
| 44 | AEVO/USDT | $0.01880 | $37,985.34 | 1 | ||
| 45 | AEVO/USDT | $0.01900 | $30,672.05/$33,535.84 | $257,633.19 | 263 | |
| 46 | Poloniex | AEVO/USDT | $0.01898 | $ | 1 | |
| 47 | AEVO/USDT | $0.01901 | $1,220,023.89/$2,322,331.72 | $151,041.73 | 424 | |
| 48 | CoinTR | AEVO/USDT | $0.01898 | $5,031.15/$5,790.18 | $63,349.32 | 30 |
| 49 | BitKan | AEVO/USDT | $0.01900 | $31,874.73/$33,246.43 | $41,888.59 | 179 |
| 50 | AEVO/USDT | $0.01903 | $2,177.18/$2,834.84 | $1,112,592.95 | 67 | |
| 51 | Tothemoon | AEVO/USDT | $0.01899 | $307.89/$319.55 | $17,584.73 | 2 |
| 52 | AEGET | AEVO/USDT | $0.01908 | $0.08935/$0.07929 | $13,556.80 | 1 |
| 53 | AEVO/USDT | $0.01888 | $35,713.73/$30,689.03 | $15,061.95 | 86 | |
| 54 | Bilaxy | AEVO/USDT | $0.01871 | $18,200.72 | 1 | |
| 55 | AEVO/USDT | $0.01898 | $13,374.42/$3,516.69 | $15,068.73 | 16 | |
| 56 | idax exchange | AEVO/USDT | $0.01906 | $4,386.34/$1,386.77 | $1,189.64 | 1 |
| 57 | AEVO/USDT | $0.01905 | $280.06/$646.07 | $130,957.89 | 2 | |
| 58 | AEVO/USDT | $0.01900 | $30,822.90/$36,375.77 | $50,231.99 | 18 | |
| 59 | ZKE | AEVO/USDT | $0.01906 | $4,455.32/$4,524.68 | $713.80 | 1 |
| 60 | AEVO/USDT | $0.01907 | $13,879.11/$14,208.91 | $173,327.43 | 1 | |
| 61 | AEVO/USDT | $0.01904 | $1,101.97/$1,132.12 | $36,479.13 | 1 | |
| 62 | AEVO/USDT | $0.01898 | $36,854.02/$36,753.15 | $199,339.28 | 1 | |
| 63 | x.me Exchange | AEVO/USDT | $0.01898 | $3,808.66/$3,848.90 | $25,125.19 | 1 |
| 64 | AEVO/USDT | $0.01898 | $15,143.41/$15,143.41 | $15,068.73 | 1 | |
| 65 | AEVO/USDT | $0.01898 | $70.67/$2,326.19 | $351,051.15 | 1 |
Aevo Price Live Data
Aevo (AEVO) is a cryptocurrency launched in 2024 and operates on the Ethereum platform. Aevo has a current supply of 917.16M with 917.16M in circulation. The last known price of the coin is $0.0185 USD and is -3.23% over the last 24 hours. It is currently trading on 213 active market(s) with $3.17M traded over the last 24 hours. More information can be found at https://www.aevo.xyz/.
Most Visited Cryptocurrencies
