Aevo
AEVO
Share
$0.02589
3.22%
Market Cap
$23.73M
- 3.22
Volume (24h)
$11.38M
- 2.01%
FDV
25.90M
Vol/Mkt Cap (24h)
47.95%
Total supply
1B AEVO
Max. supply
1B AEVO
Circulating supply
0.92B AEVO
AEVO to USD converter
AEVO
0.0258958162066330009609683 * [coins_amount]
USD
Price performance
Low (24h)
$0.02316
High (24h)
$0.02546
All-time high
March 27, 2024
$3.86
All-time low
March 29, 2026
$0.02073
-99.14%
Aevo Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | AEVO/USDT | $0.02640 | $26,597.65/$83,491.34 | $1,109,453.13 | 530.17289540573 | |
| 2 | AEVO/USDT | $0.02630 | $9,501.06/$4,019.09 | $655,429.66 | 278 | |
| 3 | AEVO/USDT | $0.02650 | $23,766.64/$818.35 | $613,744.78 | 257 | |
| 4 | AEVO/USDT | $0.02690 | $1,954.84/$11,362.88 | $592,192.39 | 33 | |
| 5 | AEVO/USDT | $0.02653 | $1,747.83/$10,764.26 | $232,900.27 | 391 | |
| 6 | AEVO/USDT | $0.02639 | $36,487.09/$68,843.44 | $120,688.86 | 377 | |
| 7 | AEVO/USDT | $0.02637 | $29,381.05/$52,390.89 | $90,341.96 | 479 | |
| 8 | AEVO/USDT | $0.02645 | $11,068.78/$15,478.97 | $84,243.39 | 350 | |
| 9 | AEVO/USDT | $0.02633 | $11,297.70/$16,774.92 | $33,099.05 | 411 | |
| 10 | AEVO/USDT | $0.02652 | $2,980.50/$792.92 | $23,210.74 | 282 | |
| 11 | AEVO/USDT | $0.02684 | $12,652.38/$17,208.81 | $17,121.59 | 309 | |
| 12 | TRIV | AEVO/USDT | $0.02640 | $41,301.37/$67,850.61 | $992.26 | 370 |
| 13 | Tokocrypto | AEVO/USDT | $0.02630 | $36,535.07/$59,079.93 | $62.10 | 389 |
| 14 | CoinDCX | AEVO/USDT | $0.02653 | $1,612.35/$6,603.91 | $ | 272 |
| 15 | CoinEx | AEVO/USDT | $0.02645 | $251.25/$333.91 | $13,171.75 | 145 |
| 16 | AEVO/USDT | $0.02649 | $21,844.18/$46,319.24 | $71,721.82 | 328 | |
| 17 | AEVO/USDT | $0.02628 | $9,166.89/$6,843.77 | $501,120.66 | 388 | |
| 18 | AEVO/USDT | $0.02654 | $1,795.83/$7,074.25 | $101,111.64 | 285 | |
| 19 | Binance TH | AEVO/USDT | $0.02630 | $36,654.08/$64,047.96 | $7.94 | 353 |
| 20 | AEVO/USDT | $0.02629 | $9,093.16/$9,870.60 | $5,626.91 | 344 | |
| 21 | AEVO/USDT | $0.02630 | $29,287.58/$31,506.37 | $275,872.75 | 276 | |
| 22 | AEVO/USDT | $0.02632 | $42,199.22/$168,584.53 | $229,270.06 | 327 | |
| 23 | AEVO/USDT | $0.02620 | $64,665.78/$28,093.46 | $487,665.92 | 301 | |
| 24 | AEVO/USDT | $0.02629 | $5,233.73/$10,386.95 | $158,521.97 | 214 | |
| 25 | AEVO/USDT | $0.02634 | $36,419.39/$108,679.48 | $137,799.96 | 297 | |
| 26 | AEVO/USDT | $0.02630 | $438.11/$433.93 | $10,973.16 | 1 | |
| 27 | AEVO/USDT | $0.02620 | $96,519.23/$81,055.57 | $533,495.63 | 359 | |
| 28 | AEVO/USDT | $0.02640 | $1,291.09/$468.15 | $288,531.84 | 207 | |
| 29 | AEVO/USDT | $0.02620 | $165,810.91/$164,441.61 | $40,530.58 | 315 | |
| 30 | AEVO/USDT | $0.02620 | $11,974.37/$12,813.62 | $218,622.49 | 228 | |
| 31 | AEVO/USDT | $0.02625 | $846.48/$1,322.34 | $97,581.82 | 164 | |
| 32 | LeveX | AEVO/USDT | $0.02630 | $11,134.17/$11,201.31 | $10,985.18 | 267 |
| 33 | AEVO/USDT | $0.02636 | $4,316.71/$26,231.68 | $213,360.57 | 343 | |
| 34 | AEVO/USDT | $0.02700 | $113.49/$44.23 | $53,135.00 | 1 | |
| 35 | AEVO/USDT | $0.02650 | $20.72/$3,250.88 | $1,144,737.47 | 38 | |
| 36 | Tothemoon | AEVO/USDT | $0.02651 | $353.40/$129.75 | $23,598.11 | 9 |
| 37 | AEVO/USDT | $0.02620 | $1,549.29/$2,498.26 | $106,567.53 | 122 | |
| 38 | AEVO/USDT | $0.02635 | $603,058.12/$660,479.98 | $2,661.23 | 432 | |
| 39 | AEVO/USDT | $0.02640 | $18,017.01/$18,916.97 | $32,757.27 | 215 | |
| 40 | BYDFi | AEVO/USDT | $0.02639 | $7,470.58/$11,070.84 | $62,772.47 | 192 |
| 41 | AEVO/USDT | $0.02624 | $1,186.97/$983.72 | $1,317,506.99 | 128 | |
| 42 | AEVO/USDT | $0.02660 | $650,796.66/$412,904.92 | $560,651.92 | 339 | |
| 43 | AEVO/USDT | $0.02630 | $43,459.21/$74,936.11 | $875,795.28 | 235 | |
| 44 | AEVO/USDT | $0.02640 | $9,166.25/$10,470.88 | $268,276.34 | 129 | |
| 45 | Bilaxy | AEVO/USDT | $0.02610 | $18,386.12 | 1 | |
| 46 | Poloniex | AEVO/USDT | $0.02200 | $ | 1 | |
| 47 | AEVO/USDT | $0.02630 | $31,401.78/$90,635.19 | $772,451.43 | 191 | |
| 48 | CoinTR | AEVO/USDT | $0.02610 | $16,138.17/$35,996.45 | $74,019.24 | 114 |
| 49 | BitKan | AEVO/USDT | $0.02640 | $38,084.19/$62,565.16 | $148,776.70 | 162 |
| 50 | AEVO/USDT | $0.02656 | $387.45/$855.77 | $10,590.81 | 31 | |
| 51 | AEVO/USDT | $0.02620 | $48.22/$147.17 | $140,274.68 | 1 | |
| 52 | AEVO/USDT | $0.02633 | $10,314.11/$22,285.33 | $50,305.80 | 153 | |
| 53 | AEVO/USDT | $0.02639 | $29,555.88/$69,985.01 | $54,944.99 | 88 | |
| 54 | AEVO/USDT | $0.02600 | $16.69/$27.15 | $23,848.03 | 1 | |
| 55 | idax exchange | AEVO/USDT | $0.02637 | $435.62/$334.96 | $6,986.92 | 1 |
| 56 | AEVO/USDT | $0.02629 | $11,506.65/$18,622.55 | $17,112.39 | 68 | |
| 57 | AEVO/USDT | $0.02646 | $2,124.01/$5,390.40 | $399,866.09 | 2 | |
| 58 | AEVO/USDT | $0.02680 | $81.11/$58.06 | $460,539.56 | 1 | |
| 59 | AEVO/USDT | $0.02629 | $24,409.36/$21,847.90 | $527,390.50 | 2 | |
| 60 | ZKE | AEVO/USDT | $0.02637 | $454.19/$2,584.90 | $4,192.38 | 1 |
| 61 | AEVO/USDT | $0.02620 | $3,141.41/$1,365.76 | $194,424.69 | 1 | |
| 62 | AEVO/USDT | $0.02629 | $16,911.09/$16,949.07 | $17,113.19 | 1 | |
| 63 | AEVO/USDT | $0.02630 | $4,038.49/$11,330.19 | $77,624.58 | 1 | |
| 64 | AEVO/USDT | $0.02669 | $26,801.77/$33,405.77 | $1,028,083.82 | 1 | |
| 65 | AEVO/USDT | $0.02693 | $1,354.75/$1,405.93 | $219,709.32 | 1 |
Aevo Price Live Data
Aevo (AEVO) is a cryptocurrency launched in 2024 and operates on the Ethereum platform. Aevo has a current supply of 916.32M with 916.32M in circulation. The last known price of the coin is $0.0259 USD and is down -3.10 over the last 24 hours. It is currently trading on 209 active market(s) with $11.38M traded over the last 24 hours. More information can be found at https://www.aevo.xyz/.
Most Visited Cryptocurrencies
