Aevo
AEVO
Share
$0.01852
3.23%
Market Cap
$16.67M
- 3.23
Volume (24h)
$3.17M
- 2.01%
FDV
18.53M
Vol/Mkt Cap (24h)
19.00%
Total supply
1B AEVO
Max. supply
1B AEVO
Circulating supply
0.92B AEVO
AEVO to USD converter
AEVO
0.018527637168936000183761 * [coins_amount]
USD
Price performance
Low (24h)
$0.01877
High (24h)
$0.01928
All-time high
March 27, 2024
$3.86
All-time low
June 25, 2026
$0.01662
-99.34%
Aevo Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | AEVO/USDT | $0.01851 | $65,093.51/$58,347.71 | $89,529.55 | 585.19185453152 | |
| 2 | AEVO/USDT | $0.01850 | $27,742.52/$22,825.05 | $72,542.80 | 429 | |
| 3 | AEVO/USDT | $0.01849 | $7,965.84/$10,042.45 | $50,145.15 | 409 | |
| 4 | AEVO/USDT | $0.01850 | $59,098.46/$44,739.88 | $29,148.72 | 457 | |
| 5 | CoinEx | AEVO/USDT | $0.01847 | $354.42/$490.88 | $18,407.60 | 111 |
| 6 | AEVO/USDT | $0.01853 | $6,692.12/$4,966.36 | $14,342.61 | 334 | |
| 7 | AEVO/USDT | $0.01852 | $20,834.64/$23,582.96 | $13,225.53 | 405 | |
| 8 | AEVO/USDT | $0.01853 | $6,190.92/$7,073.70 | $10,630.41 | 348 | |
| 9 | AEVO/USDT | $0.01854 | $37,367.92/$44,105.44 | $5,789.37 | 433 | |
| 10 | AEVO/USDT | $0.01862 | $1,002.39/$408.21 | $568.85 | 226 | |
| 11 | TRIV | AEVO/USDT | $0.01848 | $34,534.72/$30,473.52 | $52.67 | 459 |
| 12 | Tokocrypto | AEVO/USDT | $0.01850 | $64,522.65/$57,363.84 | $ | 469 |
| 13 | CoinDCX | AEVO/USDT | $0.01857 | $69,881.82/$60,843.34 | $ | 469 |
| 14 | Giottus | AEVO/USDT | $0.01848 | $34,168.80/$30,144.34 | $ | 1 |
| 15 | AEVO/USDT | $0.01858 | $10,246.12/$6,414.10 | $14,982.84 | 258 | |
| 16 | AEVO/USDT | $0.01855 | $33,376.36/$51,808.75 | $2,704.98 | 454 | |
| 17 | AEVO/USDT | $0.01855 | $17,668.46/$19,457.04 | $80,657.38 | 333 | |
| 18 | AEVO/USDT | $0.01857 | $13,392.06/$12,021.61 | $128,022.73 | 256 | |
| 19 | AEVO/USDT | $0.01855 | $1,978.68/$2,409.51 | $6,409.53 | 299 | |
| 20 | AEVO/USDT | $0.01850 | $48,221.42/$41,957.20 | $52,319.86 | 360 | |
| 21 | AEVO/USDT | $0.01862 | $3,284.35/$7,204.29 | $3,856.33 | 242 | |
| 22 | Binance TH | AEVO/USDT | $0.01850 | $69,881.82/$60,843.34 | $ | 443 |
| 23 | AEVO/USDT | $0.01848 | $577.53/$1,808.93 | $894.98 | 141 | |
| 24 | AEVO/USDT | $0.01858 | $3,721.34/$2,281.58 | $174,685.13 | 204 | |
| 25 | AEVO/USDT | $0.01848 | $21,501.42/$78,959.13 | $13,786.65 | 326 | |
| 26 | AEVO/USDT | $0.01853 | $76,182.45/$67,328.22 | $12,506.72 | 431 | |
| 27 | AEVO/USDT | $0.01848 | $1,649.10/$2,293.14 | $111,581.53 | 113 | |
| 28 | AEVO/USDT | $0.02977 | $7,155.10/$7,447.92 | $1,224.32 | 343 | |
| 29 | AEVO/USDT | $0.01850 | $29,999.44/$25,101.80 | $22,535.16 | 318 | |
| 30 | AEVO/USDT | $0.01850 | $1,335.00/$3,213.96 | $14,393.28 | 247 | |
| 31 | AEVO/USDT | $0.01852 | $67,294.39/$101,706.64 | $48,139.90 | 388 | |
| 32 | AEVO/USDT | $0.01857 | $6,901.42/$6,488.51 | $31,771.37 | 296 | |
| 33 | AEVO/USDT | $0.01852 | $27,600.13/$54,114.99 | $82,522.88 | 370 | |
| 34 | AEVO/USDT | $0.01852 | $32,572.46/$33,686.57 | $21,097.86 | 340 | |
| 35 | AEVO/USDT | $0.01849 | $1,714.12/$100.33 | $101,330.72 | 28 | |
| 36 | AEVO/USDT | $0.01848 | $20,339.61/$20,827.96 | $16,369.36 | 201 | |
| 37 | LeveX | AEVO/USDT | $0.01856 | $6,436.06/$7,061.47 | $9,728.19 | 267 |
| 38 | AEVO/USDT | $0.01848 | $677.13/$634.81 | $1,017,418.06 | 109 | |
| 39 | AEVO/USDT | $0.01855 | $597,317.98/$596,197.31 | $1,070.85 | 430 | |
| 40 | BYDFi | AEVO/USDT | $0.01858 | $2,560.78/$3,919.91 | $41,706.98 | 42 |
| 41 | AEVO/USDT | $0.01858 | $2,451.62/$2,887.81 | $251,167.72 | 83 | |
| 42 | AEVO/USDT | $0.01898 | $24,157.72 | 1 | ||
| 43 | AEVO/USDT | $0.01857 | $223.92/$791.67 | $18,729.90 | 80 | |
| 44 | AEVO/USDT | $0.01848 | $75,362.98/$71,308.93 | $71,444.31 | 179 | |
| 45 | AEVO/USDT | $0.01856 | $58,205.26/$33,299.62 | $161,831.61 | 265 | |
| 46 | Poloniex | AEVO/USDT | $0.01898 | $ | 1 | |
| 47 | AEVO/USDT | $0.01855 | $1,537,574.60/$1,892,277.39 | $44,560.70 | 439 | |
| 48 | BitKan | AEVO/USDT | $0.01856 | $35,080.40/$34,421.09 | $12,310.87 | 244 |
| 49 | CoinTR | AEVO/USDT | $0.01858 | $21,409.74/$20,312.40 | $60,067.81 | 44 |
| 50 | Tothemoon | AEVO/USDT | $0.01856 | $301.42/$331.80 | $17,390.71 | 3 |
| 51 | AEVO/USDT | $0.01853 | $2,239.04/$2,461.44 | $1,078,077.98 | 58 | |
| 52 | AEVO/USDT | $0.01858 | $55,128.30/$60,273.61 | $4,047.40 | 94 | |
| 53 | AEGET | AEVO/USDT | $0.01858 | $0.08868/$0.07857 | $4,567.62 | 1 |
| 54 | AEVO/USDT | $0.01847 | $47,221.91/$41,248.33 | $14,425.71 | 30 | |
| 55 | Bilaxy | AEVO/USDT | $0.01871 | $18,200.17 | 1 | |
| 56 | idax exchange | AEVO/USDT | $0.01851 | $2,919.22/$3,214.36 | $935.10 | 1 |
| 57 | AEVO/USDT | $0.01845 | $152.67/$546.27 | $66,111.02 | 1 | |
| 58 | AEVO/USDT | $0.01877 | $109,107.79 | 1 | ||
| 59 | AEVO/USDT | $0.01854 | $37,772.75/$42,492.71 | $50,020.19 | 19 | |
| 60 | ZKE | AEVO/USDT | $0.01851 | $2,247.96/$3,494.68 | $560.97 | 1 |
| 61 | AEVO/USDT | $0.01853 | $21,596.26/$20,703.10 | $135,133.26 | 1 | |
| 62 | AEVO/USDT | $0.01856 | $1,160.76/$1,139.14 | $13,220.32 | 1 | |
| 63 | AEVO/USDT | $0.01848 | $66,642.45/$60,054.82 | $63,023.39 | 1 | |
| 64 | x.me Exchange | AEVO/USDT | $0.01848 | $4,053.63/$3,903.11 | $19,577.79 | 1 |
| 65 | AEVO/USDT | $0.01847 | $14,959.32/$14,959.32 | $14,427.89 | 1 | |
| 66 | AEVO/USDT | $0.01858 | $1,671.99/$100.33 | $101,023.14 | 1 |
Aevo Price Live Data
Aevo (AEVO) is a cryptocurrency launched in 2024 and operates on the Ethereum platform. Aevo has a current supply of 917.16M with 917.16M in circulation. The last known price of the coin is $0.0185 USD and is down -1.92 over the last 24 hours. It is currently trading on 213 active market(s) with $3.17M traded over the last 24 hours. More information can be found at https://www.aevo.xyz/.
Most Visited Cryptocurrencies
