Ankr
ANKR
Share
$0.024502
4.26%
Market Cap
$34.91M
- 4.26
Volume (24h)
$4.84M
- 2.01%
FDV
45.02M
Vol/Mkt Cap (24h)
13.86%
Total supply
10B ANKR
Max. supply
10B ANKR
Circulating supply
10B ANKR
ANKR to USD converter
ANKR
0.0045024450386741002652635 * [coins_amount]
USD
Price performance
Low (24h)
$0.024296
High (24h)
$0.024614
All-time high
March 27, 2021
$0.225179
All-time low
March 12, 2020
$0.03711
-66.39%
Ankr Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.024506 | $15,769.57/$37,755.32 | $187,951.13 | 580.51032848212 | |
| 2 | ANKR/USDT | $0.024501 | $14,202.91/$15,283.15 | $78,592.98 | 325 | |
| 3 | ANKR/USDT | $0.024497 | $53,062.04/$73,834.07 | $75,556.98 | 396 | |
| 4 | ANKR/USDT | $0.024501 | $17,598.09/$43,426.14 | $61,964.69 | 408 | |
| 5 | ANKR/USDT | $0.024494 | $45,707.88/$55,443.86 | $46,410.08 | 393 | |
| 6 | ANKR/USDT | $0.024500 | $8,479.58/$22,957.40 | $28,491.96 | 439 | |
| 7 | ANKR/USDT | $0.024516 | $1,704.75/$2,368.77 | $11,213.19 | 256 | |
| 8 | CoinEx | ANKR/USDT | $0.024501 | $324.03/$897.89 | $3,268.25 | 134 |
| 9 | ANKR/USDT | $0.024516 | $2,728.28/$3,624.83 | $1,032.37 | 265 | |
| 10 | Tokocrypto | ANKR/USDT | $0.024506 | $15,814.17/$37,580.61 | $211.28 | 388 |
| 11 | TRIV | ANKR/USDT | $0.024506 | $15,863.91/$39,438.15 | $145.67 | 388 |
| 12 | Binance.US | ANKR/USDT | $0.024866 | $35.93/$605.72 | $59.08 | 670.11241094977 |
| 13 | Giottus | ANKR/USDT | $0.024506 | $17,797.45/$33,181.57 | $9.50 | 379 |
| 14 | ANKR/USDT | $0.024236 | $4,927.15/$1,267.29 | $ | 1 | |
| 15 | Gate US | ANKR/USDT | $0.024497 | $1,214.45/$2,261.91 | $ | 259 |
| 16 | ANKR/USDT | $0.024480 | $7,498.43/$10,618.73 | $10,821.86 | 370 | |
| 17 | ANKR/USDT | $0.024496 | $1,460.77/$2,426.99 | $42,762.22 | 219 | |
| 18 | ANKR/USDT | $0.024506 | $19,674.31/$24,941.40 | $1,710,141.55 | 349 | |
| 19 | ANKR/USDT | $0.024506 | $426.44/$320.18 | $4,916.17 | 144 | |
| 20 | Binance TH | ANKR/USDT | $0.024506 | $15,769.57/$36,978.95 | $162.64 | 369 |
| 21 | ANKR/USDT | $0.024506 | $12,323.99/$28,182.33 | $34,482.80 | 336 | |
| 22 | ANKR/USDT | $0.024516 | $15,118.57/$16,968.54 | $156,632.35 | 278 | |
| 23 | BtcTurk | Kripto | ANKR/USDT | $0.024497 | $2,732.52/$7,652.01 | $1,905.87 | 219 |
| 24 | ANKR/USDT | $0.024503 | $17,456.40/$46,918.01 | $23,269.96 | 339 | |
| 25 | ANKR/USDT | $0.024506 | $15,292.09/$21,353.21 | $74,818.48 | 285 | |
| 26 | ANKR/USDT | $0.024496 | $5,762.52/$6,261.59 | $205,180.90 | 252 | |
| 27 | ANKR/USDT | $0.024486 | $27,671.89/$62,623.72 | $51,330.76 | 293 | |
| 28 | ANKR/USDT | $0.024496 | $10,772.50/$21,452.06 | $87,336.31 | 270 | |
| 29 | ANKR/USDT | $0.024516 | $149,463.20/$160,770.95 | $76,424.57 | 309 | |
| 30 | ANKR/USDT | $0.024478 | $429.07/$1,063.79 | $77,090.20 | 57 | |
| 31 | ANKR/USDT | $0.024480 | $289.32/$50.19 | $ | 1 | |
| 32 | BYDFi | ANKR/USDT | $0.024506 | $16,376.76 | 224 | |
| 33 | ANKR/USDT | $0.024426 | $8,569.77/$8,200.33 | $376,091.18 | 168 | |
| 34 | ANKR/USDT | $0.024506 | $44,888.09/$115,921.08 | $6,594.96 | 297 | |
| 35 | ANKR/USDT | $0.024506 | $795,196.80/$895,902.72 | $94,162.44 | 385 | |
| 36 | ANKR/USDT | $0.024492 | $5,166.09/$5,082.69 | $52,795.00 | 151 | |
| 37 | ANKR/USDT | $0.024496 | $2,891.78/$3,898.94 | $93,020.45 | 132 | |
| 38 | ANKR/USDT | $0.024516 | $1,660.24/$2,184.52 | $3,355.81 | 106 | |
| 39 | HitBTC | ANKR/USDT | $0.024504 | $14,876.68/$41,212.53 | $22,142.31 | 230 |
| 40 | ANKR/USDT | $0.024497 | $1,597.19/$2,931.49 | $12,829.41 | 163 | |
| 41 | Koinpark | ANKR/USDT | $0.024496 | $413.08 | 1 | |
| 42 | ICRYPEX | ANKR/USDT | $0.024896 | $394,179.19 | 1 | |
| 43 | ANKR/USDT | $0.024496 | $362.53/$846.33 | $18,229.65 | 21 | |
| 44 | BitKan | ANKR/USDT | $0.024506 | $16,629.96/$39,018.29 | $23,363.41 | 172 |
| 45 | x.me Exchange | ANKR/USDT | $0.024506 | $373.23/$358.89 | $43,640.97 | 4 |
| 46 | ANKR/USDT | $0.024496 | $9,489.05/$28,310.02 | $9,098.08 | 86 | |
| 47 | ANKR/USDT | $0.024506 | $29.54/$35.54 | $13,303.90 | 1 | |
| 48 | FMFW.io | ANKR/USDT | $0.024504 | $14,861.48/$41,178.20 | $22,143.60 | 103 |
| 49 | ANKR/USDT | $0.024516 | $2,883.97/$3,765.01 | $1,024.86 | 7 | |
| 50 | Mandala Exchange | ANKR/USDT | $0.024504 | $14,876.68/$41,219.87 | $22,142.37 | 62 |
| 51 | ANKR/USDT | $0.024501 | $11,516.54/$27,581.12 | $50,217.55 | 101 | |
| 52 | ANKR/USDT | $0.024506 | $9,932.33/$6,351.26 | $483,973.38 | 8 | |
| 53 | ANKR/USDT | $0.024497 | $49,897.81/$101,853.10 | $11,171.60 | 60 | |
| 54 | ANKR/USDT | $0.024479 | $245.39/$1,060.79 | $77,516.92 | 1 | |
| 55 | ANKR/USDT | $0.024506 | $17,091.12/$40,186.82 | $50,114.89 | 21 | |
| 56 | ANKR/USDT | $0.024497 | $11,778.01/$20,969.33 | $246,003.32 | 2 | |
| 57 | ANKR/USDT | $0.024516 | $5,811.23/$20,555.51 | $1,033.22 | 1 | |
| 58 | ANKR/USDT | $0.024426 | $178.10/$182.73 | $145,225.69 | 1 | |
| 59 | ANKR/USDT | $0.024505 | $8,906.24/$11,294.28 | $197,270.52 | 1 | |
| 60 | ANKR/USDT | $0.024497 | $17.02/$17.79 | $433,178.79 | 1 | |
| 61 | ANKR/USDT | $0.024477 | $14,895.54/$19,603.00 | $262,807.01 | 1 | |
| 62 | ANKR/USDT | $0.024497 | $15,771.40/$37,262.22 | $93,226.23 | 1 | |
| 63 | ANKR/USDT | $0.024506 | $1,613.45 | 0 |
Ankr Price Live Data
Ankr (ANKR) is a cryptocurrency launched in 2019 and operates on the Ethereum platform. Ankr has a current supply of 10.00B. The last known price of the coin is $0.024502 USD and is down -5.64 over the last 24 hours. It is currently trading on 392 active market(s) with $4.84M traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Most Visited Cryptocurrencies
