Ankr
ANKR
Share
$0.023532
4.26%
Market Cap
$34.91M
- 4.26
Volume (24h)
$4.84M
- 2.01%
FDV
35.32M
Vol/Mkt Cap (24h)
13.86%
Total supply
10B ANKR
Max. supply
10B ANKR
Circulating supply
10B ANKR
ANKR to USD converter
ANKR
0.0035315398730815000978567 * [coins_amount]
USD
Price performance
Low (24h)
$0.023462
High (24h)
$0.023551
All-time high
March 27, 2021
$0.225179
All-time low
March 12, 2020
$0.03711
-72.68%
Ankr Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ANKR/USDT | $0.023597 | $9,146.67/$18,707.82 | $955,598.21 | 590.50408935621 | |
| 2 | ANKR/USDT | $0.023587 | $10,679.80/$11,248.12 | $194,882.75 | 308 | |
| 3 | ANKR/USDT | $0.023593 | $7,949.76/$13,596.04 | $190,045.37 | 384 | |
| 4 | ANKR/USDT | $0.023587 | $65,811.89/$54,184.29 | $86,350.88 | 388 | |
| 5 | ANKR/USDT | $0.023598 | $7,704.97/$10,130.77 | $67,291.93 | 261 | |
| 6 | ANKR/USDT | $0.023597 | $11,755.69/$23,354.51 | $67,024.29 | 403 | |
| 7 | CoinEx | ANKR/USDT | $0.023593 | $525.49/$1,533.63 | $18,029.70 | 192 |
| 8 | ANKR/USDT | $0.023598 | $725.70/$2,548.45 | $16,705.43 | 195 | |
| 9 | ANKR/USDT | $0.023608 | $2,531.35/$5,141.78 | $11,188.97 | 224 | |
| 10 | TRIV | ANKR/USDT | $0.023597 | $9,963.25/$17,393.19 | $850.41 | 335 |
| 11 | Binance.US | ANKR/USDT | $0.023428 | $46.22 | 640.31004028269 | |
| 12 | ANKR/USDT | $0.023505 | $4,912.02/$1,265.35 | $ | 1 | |
| 13 | Tokocrypto | ANKR/USDT | $0.023588 | $8,580.83/$17,488.49 | $ | 344 |
| 14 | Giottus | ANKR/USDT | $0.023598 | $8,938.15/$15,572.01 | $ | 1 |
| 15 | Gate US | ANKR/USDT | $0.023603 | $1,908.72/$2,115.24 | $ | 268 |
| 16 | ANKR/USDT | $0.023597 | $425.46/$458.47 | $4,357.97 | 142 | |
| 17 | ANKR/USDT | $0.023598 | $44,526.55/$31,628.09 | $204,574.87 | 396 | |
| 18 | ANKR/USDT | $0.023615 | $8,231.55/$7,936.13 | $19,527.45 | 341 | |
| 19 | ANKR/USDT | $0.023577 | $3,972.88/$9,451.35 | $54,554.53 | 195 | |
| 20 | ANKR/USDT | $0.023598 | $10,224.84/$15,842.85 | $1,873,418.47 | 291 | |
| 21 | Binance TH | ANKR/USDT | $0.023598 | $9,275.94/$19,088.19 | $ | 311 |
| 22 | ANKR/USDT | $0.023591 | $2,425.34/$5,611.94 | $151,388.30 | 202 | |
| 23 | ANKR/USDT | $0.023598 | $2,649.50/$14,311.38 | $77,782.29 | 221 | |
| 24 | ANKR/USDT | $0.023598 | $6,395.51/$2,852.57 | $248,040.46 | 244 | |
| 25 | ANKR/USDT | $0.023597 | $9,366.49/$21,306.03 | $98,395.60 | 266 | |
| 26 | ANKR/USDT | $0.023588 | $319.31/$618.13 | $82,010.25 | 91 | |
| 27 | CEX.IO | ANKR/USDT | $0.023593 | $15,842.38/$6,561.59 | $23.28 | 247 |
| 28 | BtcTurk | Kripto | ANKR/USDT | $0.023578 | $2,216.51/$3,563.44 | $17,547.86 | 190 |
| 29 | ANKR/USDT | $0.023598 | $6,954.13/$16,634.89 | $278,923.52 | 262 | |
| 30 | ANKR/USDT | $0.023587 | $34,368.10/$42,355.10 | $88,690.27 | 303 | |
| 31 | ANKR/USDT | $0.023598 | $4,747.72/$11,731.72 | $147,592.59 | 227 | |
| 32 | ANKR/USDT | $0.023598 | $137,529.12/$150,132.69 | $292,203.89 | 280 | |
| 33 | ANKR/USDT | $0.023588 | $119.01/$152.19 | $105,882.83 | 4 | |
| 34 | ANKR/USDT | $0.023575 | $299.80/$100.16 | $2,968,198.10 | 2 | |
| 35 | ANKR/USDT | $0.023588 | $1,938.98/$2,989.72 | $387,123.37 | 136 | |
| 36 | ANKR/USDT | $0.023598 | $2,053.98/$2,530.54 | $22,613.80 | 150 | |
| 37 | BYDFi | ANKR/USDT | $0.023598 | $15,912.43/$13,103.45 | $81,322.57 | 179 |
| 38 | ANKR/USDT | $0.023598 | $4,259.08/$4,608.97 | $360,856.27 | 67 | |
| 39 | ANKR/USDT | $0.023598 | $727.37/$2,548.94 | $5,110.19 | 92 | |
| 40 | ANKR/USDT | $0.023597 | $22,361.38/$53,391.07 | $36,815.19 | 222 | |
| 41 | HitBTC | ANKR/USDT | $0.023614 | $5,207.99/$14,635.26 | $183,048.29 | 127 |
| 42 | ICRYPEX | ANKR/USDT | $0.023897 | $216,410.01 | 1 | |
| 43 | ANKR/USDT | $0.023587 | $396.70/$729.69 | $33,922.96 | 29 | |
| 44 | Koinpark | ANKR/USDT | $0.023597 | $2,052.40 | 1 | |
| 45 | ANKR/USDT | $0.023588 | $6,921.28/$6,924.16 | $43,433.77 | 112 | |
| 46 | ANKR/USDT | $0.023590 | $2,925.19/$5,360.04 | $45,412.70 | 166 | |
| 47 | ANKR/USDT | $0.023598 | $770,301.87/$872,873.35 | $477,977.20 | 292 | |
| 48 | BitKan | ANKR/USDT | $0.023598 | $8,153.74/$17,482.93 | $73,784.30 | 120 |
| 49 | ANKR/USDT | $0.023588 | $144.00/$287.77 | $41,202.29 | 6 | |
| 50 | ANKR/USDT | $0.023598 | $3,054.25/$3,847.73 | $1,176,627.43 | 77 | |
| 51 | ANKR/USDT | $0.023588 | $7,879.51/$24,801.57 | $45,657.62 | 57 | |
| 52 | ANKR/USDT | $0.023608 | $2,529.05/$5,140.37 | $11,163.35 | 2 | |
| 53 | Mandala Exchange | ANKR/USDT | $0.023614 | $5,235.05/$14,634.19 | $183,063.59 | 12 |
| 54 | FMFW.io | ANKR/USDT | $0.023614 | $5,235.05/$14,634.78 | $183,063.59 | 10 |
| 55 | ANKR/USDT | $0.023594 | $8,692.15/$13,738.90 | $51,676.98 | 10 | |
| 56 | ANKR/USDT | $0.023588 | $8,004.35/$14,325.75 | $805,265.53 | 1 | |
| 57 | ANKR/USDT | $0.023577 | $5,626.72/$9,820.96 | $91,314.06 | 1 | |
| 58 | ANKR/USDT | $0.023598 | $9.87/$10.13 | $1,333,495.51 | 1 | |
| 59 | x.me Exchange | ANKR/USDT | $0.023588 | $283.95/$271.14 | $90,876.82 | 1 |
| 60 | ANKR/USDT | $0.023597 | $11,717.29/$17,110.58 | $66,702.92 | 2 | |
| 61 | ANKR/USDT | $0.023608 | $13,236.35/$39,681.49 | $11,163.35 | 1 | |
| 62 | ANKR/USDT | $0.023577 | $1,095.11/$100.22 | $2,960,793.82 | 1 | |
| 63 | ANKR/USDT | $0.023588 | $9.06/$8.77 | $1,146,399.34 | 1 | |
| 64 | ANKR/USDT | $0.023588 | $8,154.50/$17,756.50 | $473,127.47 | 1 | |
| 65 | ANKR/USDT | $0.023598 | $1,288.13 | 0 |
Ankr Price Live Data
Ankr (ANKR) is a cryptocurrency launched in 2019 and operates on the Ethereum platform. Ankr has a current supply of 10.00B. The last known price of the coin is $0.023531 USD and is -4.26% over the last 24 hours. It is currently trading on 392 active market(s) with $4.84M traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Most Visited Cryptocurrencies
