Cyber
CYBER
Share
$0.315951
3.90%
Market Cap
$24.69M
- 3.90
Volume (24h)
$8.06M
- 2.01%
FDV
31.60M
Vol/Mkt Cap (24h)
32.64%
Total supply
100M CYBER
Max. supply
100M CYBER
Circulating supply
71.07M CYBER
CYBER to USD converter
CYBER
0.3159507504109599906882977 * [coins_amount]
USD
Price performance
Low (24h)
$0.318599
High (24h)
$0.329355
All-time high
September 1, 2023
$15.99
All-time low
September 16, 2026
$0.261768
-82.17%
Cyber Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | CYBER/USDT | $0.315509 | $47,945.43/$64,217.71 | $5,234,790.81 | 581.48957863946 | |
| 2 | CYBER/USDT | $0.313958 | $79,907.65/$59,506.63 | $4,963,200.94 | 378 | |
| 3 | CYBER/USDT | $0.311636 | $9,191.46/$11,482.15 | $942,214.45 | 166 | |
| 4 | CYBER/USDT | $0.312534 | $23,099.22/$17,901.51 | $783,842.85 | 384 | |
| 5 | CYBER/USDT | $0.313548 | $39,511.68/$48,458.18 | $522,488.40 | 354 | |
| 6 | CYBER/USDT | $0.310638 | $10,050.31/$7,410.10 | $346,857.82 | 368 | |
| 7 | CYBER/USDT | $0.315547 | $4,585.37/$6,004.68 | $260,055.19 | 263 | |
| 8 | CYBER/USDT | $0.313542 | $49,423.27/$66,852.25 | $178,266.93 | 383 | |
| 9 | CYBER/USDT | $0.314746 | $680.88/$785.51 | $90,987.40 | 211 | |
| 10 | Binance TH | CYBER/USDT | $0.313548 | $55,197.64/$59,136.92 | $19,530.98 | 353 |
| 11 | Tokocrypto | CYBER/USDT | $0.313517 | $51,491.58/$61,372.83 | $13,395.01 | 362 |
| 12 | CYBER/USDT | $0.310537 | $3,634.58/$6,415.17 | $3,523.72 | 282 | |
| 13 | Uniswap v4 (Ethereum) | CYBER/USDT | $0.248438 | $1,736.48 | 61.5733209698 | |
| 14 | CYBER/USDT | $0.239656 | $0.672200 | 1 | ||
| 15 | CoinDCX | CYBER/USDT | $0.311536 | $44,410.21/$59,700.60 | $ | 361 |
| 16 | CYBER/USDT | $0.313548 | $28,108.94/$31,764.28 | $206,335.06 | 303 | |
| 17 | CYBER/USDT | $0.315247 | $11,658.31/$11,124.98 | $144,067.75 | 374 | |
| 18 | CYBER/USDT | $0.310138 | $18,225.72/$14,257.86 | $1,874,641.33 | 366 | |
| 19 | CYBER/USDT | $0.313548 | $37,321.50/$16,084.17 | $14,316.24 | 306 | |
| 20 | CYBER/USDT | $0.313842 | $2,633.23/$2,189.37 | $1,515,162.13 | 205 | |
| 21 | CYBER/USDT | $0.229765 | $330.72 | 1 | ||
| 22 | CYBER/USDT | $0.314546 | $43,817.04/$43,939.79 | $584,775.34 | 304 | |
| 23 | CYBER/USDT | $0.314541 | $10,406.41/$12,386.28 | $1,583,587.89 | 256 | |
| 24 | CYBER/USDT | $0.315005 | $35,774.27/$30,525.34 | $315,056.67 | 288 | |
| 25 | CYBER/USDT | $0.315545 | $463.01/$631.04 | $123,375.77 | 54 | |
| 26 | CYBER/USDT | $0.315539 | $836.19/$1,065.24 | $158,169.34 | 19 | |
| 27 | CYBER/USDT | $0.314546 | $774,287.92/$912,907.39 | $355,700.29 | 396 | |
| 28 | CYBER/USDT | $0.313548 | $47,974.16/$80,912.64 | $2,466,541.46 | 206 | |
| 29 | BYDFi | CYBER/USDT | $0.254636 | $60,299.39 | 78 | |
| 30 | CYBER/USDT | $0.313548 | $9,168.46/$15,587.82 | $773,181.04 | 94 | |
| 31 | CoinTR | CYBER/USDT | $0.312534 | $8,231.26/$6,424.92 | $93,592.53 | 1 |
| 32 | CYBER/USDT | $0.314047 | $376.18/$373.62 | $39,086.06 | 15 | |
| 33 | CYBER/USDT | $0.313542 | $313.35/$469.64 | $166,794.82 | 2 | |
| 34 | HitBTC | CYBER/USDT | $0.495885 | $ | 1 | |
| 35 | ICRYPEX | CYBER/USDT | $0.326529 | $11,627.88 | 1 | |
| 36 | NexDAX | CYBER/USDT | $0.308555 | $6,438.53 | 1 | |
| 37 | CYBER/USDT | $0.314257 | $6,678.54/$9,702.60 | $53,057.69 | 104 | |
| 38 | CYBER/USDT | $0.314541 | $30,430.41/$39,876.80 | $87,006.26 | 47 | |
| 39 | CYBER/USDT | $0.313847 | $2,248.49/$1,017.06 | $151,119.86 | 8 | |
| 40 | CYBER/USDT | $0.312509 | $3,883.37/$12,157.76 | $1,516,257.01 | 4 | |
| 41 | CYBER/USDT | $0.314506 | $3,773.84/$4,471.74 | $3,517.25 | 8 | |
| 42 | CYBER/USDT | $0.229776 | $330.73 | 1 | ||
| 43 | Giottus | CYBER/USDT | $0.254566 | $55,764.94/$62,510.96 | $ | 2 |
| 44 | CYBER/USDT | $0.314546 | $9,789.21/$9,789.21 | $3,522.58 | 1 | |
| 45 | CYBER/USDT | $0.259613 | $18,691.17/$24,112.62 | $1,243,638.75 | 1 | |
| 46 | x.me Exchange | CYBER/USDT | $0.313507 | $269.45/$233.37 | $306,516.80 | 1 |
| 47 | CYBER/USDT | $0.313558 | $50,772.79/$69,641.47 | $2,175,560.75 | 1 | |
| 48 | CYBER/USDT | $0.310537 | $48,608.87/$55,121.88 | $2,574,136.60 | 1 |
Latest Cyber News
Cyber Price Live Data
Cyber (CYBER) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. Cyber has a current supply of 71.07M with 71.07M in circulation. The last known price of the coin is $0.316 USD and is down -16.19 over the last 24 hours. It is currently trading on 242 active market(s) with $8.06M traded over the last 24 hours. More information can be found at https://cyber.co/.
Most Visited Cryptocurrencies
