Filecoin
FIL
Share
$0.699446
3.89%
Market Cap
$608.86M
- 3.89
Volume (24h)
$71.03M
- 2.01%
FDV
1.37B
Vol/Mkt Cap (24h)
11.67%
Total supply
1.96B FIL
Max. supply
1.96B FIL
Circulating supply
797.06M FIL
FIL to USD converter
FIL
0.6994458754374299758183042 * [coins_amount]
USD
Price performance
Low (24h)
$0.701980
High (24h)
$0.736683
All-time high
April 1, 2021
$237.24
All-time low
August 17, 2026
$0.614027
-93.81%
Filecoin Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.701451 | $122,232.75/$241,291.86 | $5,778,468.93 | 600 | |
| 2 | FIL/USDT | $0.700646 | $84,261.00/$133,487.44 | $5,038,039.16 | 635 | |
| 3 | FIL/USDT | $0.700916 | $66,782.32/$62,013.65 | $1,510,276.77 | 557 | |
| 4 | FIL/USDT | $0.701035 | $228,038.18/$101,647.94 | $990,707.58 | 460 | |
| 5 | FIL/USDT | $0.700816 | $86,348.01/$128,583.69 | $823,208.84 | 517 | |
| 6 | FIL/USDT | $0.701031 | $82,208.79/$100,084.92 | $326,807.88 | 563 | |
| 7 | FIL/USDT | $0.701151 | $11,775.90/$28,421.56 | $249,115.93 | 468 | |
| 8 | FIL/USDT | $0.701932 | $57,541.37/$65,460.43 | $238,333.30 | 431 | |
| 9 | FIL/USDT | $0.700916 | $42,935.03/$67,020.75 | $228,293.47 | 548 | |
| 10 | FIL/USDT | $0.700889 | $173,959.05/$185,659.27 | $63,406.54 | 450 | |
| 11 | FIL/USDT | $0.699917 | $1,432.88/$1,196.67 | $27,921.83 | 214 | |
| 12 | TRIV | FIL/USDT | $0.700889 | $33,443.28/$48,197.34 | $4,366.52 | 520 |
| 13 | Uniswap v3 (BSC) | FIL/USDT | $0.699413 | $1,626.00 | 6.0926472239 | |
| 14 | CoinDCX | FIL/USDT | $0.701005 | $67,699.27/$103,630.98 | $1,241.47 | 575 |
| 15 | Binance.US | FIL/USDT | $0.711845 | $508.00/$1,699.51 | $1,030.87 | 538.24677595312 |
| 16 | FIL/USDT | $0.699376 | $920.81 | 88.5134273416 | ||
| 17 | Biswap v2 | FIL/USDT | $0.699758 | $905.53 | 104.2617335748 | |
| 18 | PancakeSwap v2 (BSC) | FIL/USDT | $0.700807 | $686.40 | 70.6100474965 | |
| 19 | FIL/USDT | $0.710914 | $4,927.72/$3,905.60 | $430.48 | 1 | |
| 20 | FIL/USDT | $0.701289 | $136.28 | 14.5480831633 | ||
| 21 | Tokocrypto | FIL/USDT | $0.700832 | $78,058.64/$117,496.79 | $110.68 | 576 |
| 22 | MDEX (BSC) | FIL/USDT | $0.700416 | $68.34 | 19.7485580001 | |
| 23 | FIL/USDT | $0.858207 | $1.60 | 1 | ||
| 24 | Giottus | FIL/USDT | $0.702228 | $78,010.54/$81,464.35 | $ | 479 |
| 25 | WOO X | FIL/USDT | $0.701948 | $ | 1 | |
| 26 | Gate US | FIL/USDT | $0.701216 | $29,647.15/$29,003.73 | $ | 459 |
| 27 | FIL/USDT | $0.699932 | $119,340.71/$39,092.14 | $1,726,596.68 | 365 | |
| 28 | FIL/USDT | $0.701216 | $87,218.49/$2,152.20 | $185,913.83 | 491 | |
| 29 | FIL/USDT | $0.701651 | $148,225.44/$233,242.10 | $1,609,975.40 | 579 | |
| 30 | CoinEx | FIL/USDT | $0.700824 | $4,587.57/$4,877.83 | $133,047.77 | 334 |
| 31 | FIL/USDT | $0.700835 | $114,026.89/$139,575.78 | $961,254.77 | 510 | |
| 32 | Binance TH | FIL/USDT | $0.700816 | $65,044.81/$95,040.67 | $1,344.15 | 546 |
| 33 | FIL/USDT | $0.700916 | $75,121.59/$113,908.86 | $242,836.24 | 533 | |
| 34 | FIL/USDT | $0.699917 | $191,590.57/$76,758.38 | $1,349,113.38 | 430 | |
| 35 | FIL/USDT | $0.700916 | $169,668.76/$187,010.36 | $622,209.33 | 481 | |
| 36 | FIL/USDT | $0.701522 | $97,217.49/$231,090.67 | $1,154,568.85 | 413 | |
| 37 | FIL/USDT | $0.700932 | $81,846.52/$59,148.91 | $1,396,673.27 | 542 | |
| 38 | BigONE | FIL/USDT | $0.700715 | $1,518.75/$860.92 | $108,107.21 | 178 |
| 39 | FIL/USDT | $0.700716 | $75,850.04/$102,270.20 | $422,492.85 | 540 | |
| 40 | FIL/USDT | $0.700916 | $170,615.42/$174,578.21 | $1,993,244.95 | 408 | |
| 41 | FIL/USDT | $0.700916 | $206,392.58/$210,979.60 | $1,233,562.66 | 560 | |
| 42 | Bitbase | FIL/USDT | $0.700716 | $125,575.26/$123,884.71 | $570,037.68 | 524 |
| 43 | Kanga Exchange | FIL/USDT | $0.701916 | $3,502.58/$5,122.65 | $5,352.24 | 1 |
| 44 | FIL/USDT | $0.700935 | $52,430.95/$80,872.24 | $1,386,731.11 | 375 | |
| 45 | FIL/USDT | $0.700716 | $341,874.85/$372,015.30 | $24,074.06 | 543 | |
| 46 | BtcTurk | Kripto | FIL/USDT | $0.711951 | $17,725.74 | 140 | |
| 47 | FIL/USDT | $0.700117 | $20,103.50/$28,758.12 | $2,334.86 | 385 | |
| 48 | FIL/USDT | $0.700452 | $622.25/$4,098.59 | $891,928.11 | 164 | |
| 49 | FIL/USDT | $0.700916 | $19,999.36/$11,021.52 | $496,300.72 | 283 | |
| 50 | FIL/USDT | $0.700932 | $6,478.38/$11,777.59 | $557,757.04 | 406 | |
| 51 | FIL/USDT | $0.700916 | $520,683.87/$579,212.27 | $1,178,921.11 | 443 | |
| 52 | FIL/USDT | $0.700916 | $2,433,928.25/$2,168,463.93 | $10,326,418.10 | 629 | |
| 53 | CEX.IO | FIL/USDT | $0.701328 | $485,218.17/$270,266.99 | $242.25 | 533 |
| 54 | FIL/USDT | $0.700889 | $169,478.44/$470,281.56 | $925,522.50 | 350 | |
| 55 | FIL/USDT | $0.699335 | $192,474.03/$193,140.75 | $8,368.20 | 440 | |
| 56 | FIL/USDT | $0.700921 | $28,835.97/$27,131.77 | $802,525.61 | 294 | |
| 57 | FIL/USDT | $0.700916 | $620,600.50/$681,671.95 | $85,544.50 | 565 | |
| 58 | Bitfinex | FIL/USDT | $0.702254 | $77,691.28/$81,189.46 | $22,901.52 | 380 |
| 59 | FIL/USDT | $0.701205 | $2,505,093.68/$2,840,893.96 | $2,497,359.05 | 550 | |
| 60 | FIL/USDT | $0.699932 | $3,773.03/$3,486.24 | $4,731,006.17 | 210 | |
| 61 | CrypFine | FIL/USDT | $0.700916 | $41,875.76/$44,750.95 | $793,075.31 | 271 |
| 62 | FIL/USDT | $0.700916 | $1,426,400.28/$1,803,256.60 | $833,637.10 | 561 | |
| 63 | FIL/USDT | $0.702016 | $12,495.17/$29,244.28 | $1,014.47 | 347 | |
| 64 | FIL/USDT | $0.701516 | $345,150.86/$128,077.48 | $672,504.23 | 387 | |
| 65 | BYDFi | FIL/USDT | $0.700921 | $40,363.30/$50,979.24 | $165,988.18 | 249 |
| 66 | Bitbaby | FIL/USDT | $0.700732 | $304,816.22/$301,563.39 | $188,287.00 | 356 |
| 67 | FIL/USDT | $0.701035 | $67,654.27/$65,723.28 | $12,334.02 | 272 | |
| 68 | FIL/USDT | $0.700789 | $65,312.19/$167,259.39 | $445,738.65 | 398 | |
| 69 | HitBTC | FIL/USDT | $0.700816 | $354,888.68/$479,830.87 | $268,093.28 | 379 |
| 70 | FIL/USDT | $0.700732 | $487,369.27/$507,262.73 | $200,911.92 | 412 | |
| 71 | FIL/USDT | $0.700915 | $72,016.51/$163,886.15 | $59,259.70 | 355 | |
| 72 | CoinTR | FIL/USDT | $0.701916 | $5,866.91/$7,838.69 | $296,809.81 | 149 |
| 73 | Koinpark | FIL/USDT | $0.700735 | $9,711.98 | 1 | |
| 74 | XBO.com | FIL/USDT | $0.701223 | $142,514.23/$209,167.05 | $24,698.22 | 400 |
| 75 | FIL/USDT | $0.700816 | $3.34/$298.62 | $245,356.49 | 1 | |
| 76 | BASEKX | FIL/USDT | $0.700716 | $515.71/$2,086.18 | $5,097.19 | 171 |
| 77 | FIL/USDT | $0.701616 | $1,844,112.26/$2,567,476.51 | $2,509,098.13 | 515 | |
| 78 | FIL/USDT | $0.700905 | $172.53/$240.14 | $60,654.01 | 10 | |
| 79 | BitKan | FIL/USDT | $0.700832 | $28,710.61/$43,552.74 | $246,676.24 | 303 |
| 80 | ICRYPEX | FIL/USDT | $0.689918 | $163.68/$213.37 | $16,953.90 | 1 |
| 81 | FIL/USDT | $0.699932 | $149,991.59/$202,367.99 | $162,061.25 | 257 | |
| 82 | FIL/USDT | $0.701032 | $28,676.10/$23,371.46 | $1,653,376.88 | 260 | |
| 83 | BitGW Exchange | FIL/USDT | $0.700905 | $6,002.85/$10,368.55 | $6,014,341.59 | 180 |
| 84 | FIL/USDT | $0.699932 | $160,805.74/$170,482.45 | $83,666.71 | 187 | |
| 85 | Bitazza | FIL/USDT | $0.701804 | $6.89/$1.96 | $227,486.37 | 1 |
| 86 | idax exchange | FIL/USDT | $0.700916 | $50,085.83/$62,376.88 | $707,569.30 | 130 |
| 87 | AEGET | FIL/USDT | $0.700921 | $221.67/$1,923.86 | $5,077.18 | 84 |
| 88 | FIL/USDT | $0.902912 | $284,984.92 | 188 | ||
| 89 | Mandala Exchange | FIL/USDT | $0.700832 | $355,212.25/$481,591.29 | $268,099.13 | 199 |
| 90 | FIL/USDT | $0.701516 | $62,840.67/$81,601.83 | $6,999,103.34 | 223 | |
| 91 | FIL/USDT | $0.701916 | $57,564.91/$65,417.68 | $238,334.47 | 76 | |
| 92 | FIL/USDT | $0.701032 | $69,973.43/$108,542.71 | $52,927.57 | 204 | |
| 93 | FIL/USDT | $0.700932 | $123,286.64/$240,544.71 | $5,785,460.84 | 238 | |
| 94 | FIL/USDT | $0.700916 | $1,801,866.13/$1,743,691.99 | $1,169,775.31 | 196 | |
| 95 | FIL/USDT | $0.700916 | $3,610.98/$3,032.65 | $9,713,552.34 | 2 | |
| 96 | FIL/USDT | $0.700932 | $50,918.78/$62,783.48 | $1,456,910.55 | 160 | |
| 97 | FIL/USDT | $0.700516 | $98,010.85/$89,484.72 | $5,302,716.38 | 112 | |
| 98 | Gleec BTC | FIL/USDT | $0.700816 | $268,093.28 | 252 | |
| 99 | ZKE | FIL/USDT | $0.700916 | $46,641.66/$69,709.79 | $424,541.58 | 30 |
| 100 | FIL/USDT | $0.699905 | $477.94/$27,409.31 | $25,356,278.77 | 1 |
Latest Filecoin News
Filecoin Price Live Data
Filecoin (FIL) is a cryptocurrency launched in 2020. Users are able to generate FIL through the process of mining. Filecoin has a current supply of 797.06M with 797.06M in circulation. The last known price of the coin is $0.6994 USD and is down -6.59 over the last 24 hours. It is currently trading on 705 active market(s) with $71.03M traded over the last 24 hours. More information can be found at https://filecoin.io/.
Most Visited Cryptocurrencies
