Filecoin

FIL

$0.773515

3.89%

Market Cap

$608.86M

Volume (24h)

$71.03M

FDV

1.51B

Vol/Mkt Cap (24h)

11.67%

Total supply

1.96B FIL

Max. supply

1.96B FIL

Circulating supply

797.06M FIL

Website

Socials

Technical Docs

Explorers

FIL to USD converter

FIL

0.7735145115647900082578303 * [coins_amount]

USD

Price performance

Low (24h)

$0.784519

High (24h)

$0.810187

All-time high

April 1, 2021

$237.24

All-time low

October 10, 2025

$0.633614

-93.14%

Filecoin Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	FIL/USDT	$0.773540	$223,871.88/$270,800.19	$4,696,103.45	559
2	KuCoin	FIL/USDT	$0.773939	$22,863.99/$40,893.29	$526,962.95	509
3	BTSE	FIL/USDT	$0.772524	$60,194.16/$64,413.10	$242,406.02	447
4	Bitunix	FIL/USDT	$0.774529	$113,701.14/$182,991.29	$185,861.75	483
5	Bitbase	FIL/USDT	$0.775531	$269,034.63/$355,529.77	$177,724.26	493
6	BingX	FIL/USDT	$0.772522	$171,301.88/$203,890.34	$167,158.90	489
7	PointPay	FIL/USDT	$0.775680	$26,252.93/$29,934.61	$135,706.00	461
8	MGBX	FIL/USDT	$0.772488	$195,324.10/$197,704.45	$66,531.58	445
9	Uniswap v3 (BSC)	FIL/USDT	$0.776540		$4,304.22	16.6613516414
10	TRIV	FIL/USDT	$0.772492	$212,059.34/$245,577.60	$3,214.75	504
11	Biswap v2	FIL/USDT	$0.772715		$3,168.12	107.1601609902
12	BabySwap	FIL/USDT	$0.772804		$2,747.55	91.2289359069
13	PancakeSwap v2 (BSC)	FIL/USDT	$0.776953		$1,238.77	72.9769754066
14	WazirX	FIL/USDT	$0.780283	$4,926.91/$5,120.04	$1,038.72	1
15	Tokocrypto	FIL/USDT	$0.772488	$238,326.29/$228,276.41	$308.85	503
16	Binance.US	FIL/USDT	$0.783502	$14,460.47/$3,848.64	$301.39	518.51838999163
17	PancakeSwap v3 (BSC)	FIL/USDT	$0.776359		$167.02	15.1635107532
18	Upbit	FIL/USDT	$0.822078		$105.05	1
19	MDEX (BSC)	FIL/USDT	$0.775375		$88.97	20.7081223799
20	CoinDCX	FIL/USDT	$0.774577	$230,004.59/$242,652.46	$	503
21	Giottus	FIL/USDT	$0.775354	$83,163.90/$87,379.41	$	501
22	WOO X	FIL/USDT	$0.772578		$	1
23	Gate US	FIL/USDT	$0.772988	$28,823.92/$34,732.40	$	459
24	CoinEx	FIL/USDT	$0.773409	$36,295.49/$60,264.10	$72,526.89	449
25	Echobit	FIL/USDT	$0.773491	$2,321,755.81/$2,403,717.19	$1,631,175.79	695
26	Bitget	FIL/USDT	$0.773288	$158,183.04/$199,618.76	$175,606.36	562
27	MEXC	FIL/USDT	$0.772688	$262,267.96/$241,488.43	$1,465,665.52	542
28	WhiteBIT	FIL/USDT	$0.775003	$155,170.25/$251,979.29	$2,385,866.40	449
29	OKX	FIL/USDT	$0.773839	$128,909.58/$204,361.26	$2,705,428.42	577
30	BloFin	FIL/USDT	$0.772488	$294,861.07/$319,002.08	$567,373.12	410
31	Gate	FIL/USDT	$0.773240	$228,503.07/$316,351.79	$461,589.86	585
32	CEX.IO	FIL/USDT	$0.775669	$422,520.28/$232,564.93	$24.32	552
33	WEEX	FIL/USDT	$0.772524	$161,456.00/$80,088.08	$1,323,971.20	439
34	BigONE	FIL/USDT	$0.772692	$1,630.39/$1,023.07	$134,834.26	171
35	Binance TH	FIL/USDT	$0.772488	$246,212.93/$240,888.09	$634.73	464
36	Bybit	FIL/USDT	$0.773088	$178,314.18/$187,126.20	$453,891.24	466
37	LBank	FIL/USDT	$0.772292	$173,429.38/$174,252.53	$961,609.05	434
38	CoinW	FIL/USDT	$0.772788	$79,255.93/$104,270.99	$1,118,871.58	471
39	OrangeX	FIL/USDT	$0.772522	$49,499.14/$93,857.97	$638,310.14	388
40	Hibt	FIL/USDT	$0.773491	$125,767.27/$226,809.59	$730,301.93	390
41	Bitbaby	FIL/USDT	$0.771493	$321,871.36/$334,207.99	$227,077.12	433
42	Ourbit	FIL/USDT	$0.775851	$298,673.54/$357,325.77	$374,228.18	446
43	BitradeX	FIL/USDT	$0.775481	$231,581.53/$284,834.45	$1,579,558.35	393
44	Bitfinex	FIL/USDT	$0.774999	$83,220.10/$87,344.04	$27,707.15	430
45	BitMart	FIL/USDT	$0.773088	$223,514.06/$201,402.83	$3,203,464.12	493
46	Kanga Exchange	FIL/USDT	$0.776136	$4,009.56/$2,700.59	$7,492.32	1
47	Crypto.com Exchange	FIL/USDT	$0.776186	$254,251.59/$256,447.73	$10,611.64	381
48	IBIT Global	FIL/USDT	$0.772492	$23,406.63/$25,153.23	$573,928.57	321
49	EasiCoin	FIL/USDT	$0.772488	$69,231.64/$86,303.74	$152,944.35	373
50	XT.COM	FIL/USDT	$0.772488	$175,751.69/$140,329.32	$1,861,406.59	368
51	Tapbit	FIL/USDT	$0.772488	$5,620.61/$6,016.69	$568,278.74	228
52	FameEX	FIL/USDT	$0.773288	$21,892.87/$21,080.73	$45,647.24	372
53	BtcTurk \| Kripto	FIL/USDT	$0.777537	$9,024.33/$10,823.57	$29,746.74	256
54	Toobit	FIL/USDT	$0.772488	$660,918.42/$634,647.23	$670,779.66	444
55	UZX	FIL/USDT	$0.772522	$501,356.38/$656,106.03	$1,121,318.49	423
56	Deepcoin	FIL/USDT	$0.772988	$276,092.43/$322,545.81	$11,560.94	463
57	Biconomy.com	FIL/USDT	$0.772522	$37,278.81/$34,585.23	$494,056.13	288
58	KCEX	FIL/USDT	$0.773487	$306,169.32/$317,363.02	$122,595.35	338
59	Blynex	FIL/USDT	$0.772188	$62,705.63/$61,212.43	$14,191.35	262
60	CoinUp.io	FIL/USDT	$0.772488	$17,938.67/$62,582.87	$382,301.95	242
61	Hotcoin	FIL/USDT	$0.773509	$586,429.33/$986,930.01	$2,178,486.44	415
62	HTX	FIL/USDT	$0.773808	$23,788.82/$51,542.39	$4,521,268.35	314
63	CrypFine	FIL/USDT	$0.771489	$48,727.82/$68,453.02	$124,394.88	298
64	YUBIT	FIL/USDT	$0.771489	$6,165.21/$11,538.45	$1,321,266.90	210
65	BiFinance	FIL/USDT	$0.772488	$1,751,496.13/$1,890,062.01	$7,025,629.41	492
66	BYDFi	FIL/USDT	$0.775536	$44,998.56/$126,301.97	$204,501.83	293
67	Phemex	FIL/USDT	$0.773521	$54,385.28/$71,210.80	$980,854.68	279
68	CoinChief	FIL/USDT	$0.773521	$6,733,845.34/$7,694,661.27	$1,110,682.87	490
69	HitBTC	FIL/USDT	$0.774437	$464,144.72/$641,305.34	$182,134.14	379
70	Bitrue	FIL/USDT	$0.772488	$762,148.58/$479,596.49	$60,766.20	352
71	ICRYPEX	FIL/USDT	$0.761530	$65.71/$140.94	$16,364.10	1
72	Koinpark	FIL/USDT	$0.776550		$8,992.58	1
73	Pionex	FIL/USDT	$0.773487	$263,794.19/$316,303.54	$227,170.41	325
74	XBO.com	FIL/USDT	$0.772492	$245,618.68/$273,182.16	$23,307.83	302
75	Ekbit	FIL/USDT	$0.774504	$807.69/$1,351.65	$4,717.68	29
76	BTCC	FIL/USDT	$0.773487	$1,315,302.58/$1,745,337.87	$2,328,717.08	347
77	GroveX	FIL/USDT	$0.773511	$152,820.49/$183,735.54	$3,152,390.41	267
78	Bitcastle	FIL/USDT	$0.772522	$749.35/$878.17	$48,145.82	5
79	BitTap	FIL/USDT	$0.772488	$163,440.98/$172,835.69	$49,539.36	245
80	BitKan	FIL/USDT	$0.772488	$242,120.47/$239,727.12	$256,053.40	260
81	CoinTR	FIL/USDT	$0.772524	$14,156.28/$14,829.46	$316,119.84	107
82	BitDelta	FIL/USDT	$0.773487	$2,594.49/$4,016.18	$1,201,896.59	55
83	Ju.com	FIL/USDT	$0.771523	$11,484.50/$11,373.03	$800,340.87	57
84	DigiFinex	FIL/USDT	$0.773392	$18,621.46/$40,736.34	$1,069,084.58	264
85	Bitazza	FIL/USDT	$0.773491	$4.28/$8.28	$192,177.68	1
86	BitGW Exchange	FIL/USDT	$0.773487	$6,278.95/$3,614.10	$2,724,787.34	161
87	AEGET	FIL/USDT	$0.772488	$767.42/$1,488.11	$4,715.82	4
88	Aivora Exchange	FIL/USDT	$0.902402		$284,823.93	188
89	BITmarkets	FIL/USDT	$0.772488	$60,165.72/$61,461.78	$242,533.39	131
90	idax exchange	FIL/USDT	$0.772511	$207,103.79/$211,888.22	$788,636.45	101
91	Mandala Exchange	FIL/USDT	$0.772224	$464,144.72/$641,502.86	$182,406.70	194
92	SuperEx	FIL/USDT	$0.768491	$19,924.86/$6,748.91	$5,437,355.49	11
93	Gleec BTC	FIL/USDT	$0.772188		$182,398.31	252
94	Cofinex	FIL/USDT	$0.773292	$181,853.46/$174,232.78	$51,569.39	179
95	OneEx	FIL/USDT	$0.772488	$1,678,423.98/$1,827,598.96	$3,898,221.80	154
96	COINSPACE	FIL/USDT	$0.772788	$957,390.72/$1,044,721.88	$52,911,338.57	266
97	Gems Trade	FIL/USDT	$0.792617		$3,354,313.78	189
98	Blockfinex	FIL/USDT	$0.772488	$222,573.45/$199,234.75	$788,613.53	36
99	Azbit	FIL/USDT	$0.784885	$25,146.57/$51,292.04	$986.61	96
100	Tebbit	FIL/USDT	$0.773491	$44,852.99/$772,953.59	$177,512.71	47

Latest Filecoin News

Blockchain Reporter • 2 days ago

Analysts say markets are under-pricing the AI data center pipelines of bitcoin miners Ciph...

Filecoin Price Live Data

Filecoin (FIL) is a cryptocurrency launched in 2020. Users are able to generate FIL through the process of mining. Filecoin has a current supply of 797.06M with 797.06M in circulation. The last known price of the coin is $0.7735 USD and is -3.89% over the last 24 hours. It is currently trading on 705 active market(s) with $71.03M traded over the last 24 hours. More information can be found at https://filecoin.io/.

Most Visited Cryptocurrencies