Filecoin

FIL

$0.809978

3.89%

Market Cap

$608.86M

Volume (24h)

$71.03M

FDV

1.59B

Vol/Mkt Cap (24h)

11.67%

Total supply

1.96B FIL

Max. supply

1.96B FIL

Circulating supply

797.06M FIL

Website

Socials

Technical Docs

Explorers

FIL to USD converter

FIL

0.8099781791325999513730949 * [coins_amount]

USD

Price performance

Low (24h)

$0.673579

High (24h)

$0.687608

All-time high

April 1, 2021

$237.24

All-time low

August 17, 2026

$0.614027

-94.02%

Filecoin Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	FIL/USDT	$0.805236	$174,544.36/$174,975.02	$7,620,600.40	668
2	WhiteBIT	FIL/USDT	$0.802957	$255,500.38/$140,481.04	$2,380,192.99	476
3	MEXC	FIL/USDT	$0.802757	$94,238.44/$82,889.60	$2,219,786.21	585
4	CoinW	FIL/USDT	$0.800417	$81,431.04/$78,089.16	$948,614.57	527
5	KuCoin	FIL/USDT	$0.804426	$27,238.06/$41,838.50	$651,396.02	516
6	Bitget	FIL/USDT	$0.802730	$133,959.39/$137,925.68	$373,099.11	557
7	Bitunix	FIL/USDT	$0.803557	$82,575.71/$84,778.01	$286,982.13	570
8	MGBX	FIL/USDT	$0.803857	$202,334.90/$226,660.57	$106,866.71	459
9	CoinEx	FIL/USDT	$0.805202	$4,291.90/$4,119.04	$69,901.40	211
10	Coinstore	FIL/USDT	$0.799810	$1,915.31/$1,882.43	$45,371.68	257
11	BTSE	FIL/USDT	$0.799793	$85,621.47/$92,918.25	$29,145.52	461
12	TRIV	FIL/USDT	$0.802658	$50,658.08/$58,775.87	$3,776.31	557
13	WazirX	FIL/USDT	$0.809556	$4,944.36/$5,082.95	$3,071.15	1
14	Tokocrypto	FIL/USDT	$0.803257	$175,257.95/$176,566.71	$2,528.44	602
15	Uniswap v3 (BSC)	FIL/USDT	$0.804382		$1,455.95	20.0138457376
16	BabySwap	FIL/USDT	$0.801845		$1,005.91	93.4090117458
17	Biswap v2	FIL/USDT	$0.801958		$895.66	109.0007037903
18	PancakeSwap v2 (BSC)	FIL/USDT	$0.799795		$640.61	75.2694040376
19	Binance.US	FIL/USDT	$0.796804	$3,370.31/$10,323.52	$637.23	656.25141388416
20	CoinDCX	FIL/USDT	$0.802158	$118,080.14/$121,259.83	$351.72	594
21	PancakeSwap v3 (BSC)	FIL/USDT	$0.801366		$120.13	16.7621503411
22	MDEX (BSC)	FIL/USDT	$0.800859		$84.29	21.1773818825
23	Upbit	FIL/USDT	$0.976138		$0.612508	1
24	Giottus	FIL/USDT	$0.799447	$78,458.75/$91,812.61	$	502
25	WOO X	FIL/USDT	$0.802857		$	1
26	Gate US	FIL/USDT	$0.803157	$31,665.16/$37,656.31	$	453
27	OKX	FIL/USDT	$0.805136	$131,040.37/$142,928.99	$6,738,817.23	597
28	Bybit	FIL/USDT	$0.802957	$191,787.33/$196,539.46	$871,389.63	504
29	Gate	FIL/USDT	$0.804826	$198,351.53/$219,056.83	$2,281,322.03	590
30	LBank	FIL/USDT	$0.803661	$106,095.62/$93,849.15	$2,202,014.10	559
31	BigONE	FIL/USDT	$0.803757	$2,565.12/$1,199.55	$149,302.93	204
32	Binance TH	FIL/USDT	$0.804361	$112,961.89/$125,738.32	$13,274.70	570
33	BingX	FIL/USDT	$0.800310	$163,795.32/$133,378.31	$309,256.60	569
34	WEEX	FIL/USDT	$0.803858	$102,935.03/$80,784.58	$2,050,671.95	456
35	Hibt	FIL/USDT	$0.803457	$56,332.44/$190,615.32	$1,337,082.95	414
36	BitradeX	FIL/USDT	$0.802858	$173,443.74/$215,826.42	$2,619,786.13	390
37	BloFin	FIL/USDT	$0.802857	$182,980.93/$169,404.39	$365,764.13	526
38	CEX.IO	FIL/USDT	$0.800950	$422,650.38/$145,380.17	$23.42	560
39	BVOX	FIL/USDT	$0.802258	$193,567.23/$103,657.38	$35,992.46	527
40	BtcTurk \| Kripto	FIL/USDT	$0.794859	$8,742.57/$2,737.42	$39,175.74	247
41	XT.COM	FIL/USDT	$0.803857	$162,398.75/$203,417.22	$3,004,894.09	422
42	Ourbit	FIL/USDT	$0.802258	$102,225.11/$98,948.86	$661,540.08	545
43	Toobit	FIL/USDT	$0.803257	$267,107.09/$238,894.32	$2,200,965.03	548
44	FameEX	FIL/USDT	$0.800358	$26,650.29/$31,130.21	$3,937.47	414
45	OrangeX	FIL/USDT	$0.801858	$57,192.99/$190,742.52	$1,974,189.70	404
46	Echobit	FIL/USDT	$0.803461	$2,573,036.21/$2,308,010.59	$13,199,218.45	654
47	IBIT Global	FIL/USDT	$0.802658	$6,588.86/$5,054.78	$836,014.82	425
48	Crypto.com Exchange	FIL/USDT	$0.800761	$267,617.42/$266,228.83	$48,776.77	466
49	Kanga Exchange	FIL/USDT	$0.801158	$6,100.23/$7,525.18	$9,254.00	1
50	Deepcoin	FIL/USDT	$0.803561	$191,682.86/$77,736.77	$36,373.18	473
51	HTX	FIL/USDT	$0.803403	$3,442.56/$31,381.02	$1,321,444.93	246
52	UZX	FIL/USDT	$0.797838	$642,597.27/$684,122.11	$1,740,350.10	445
53	KCEX	FIL/USDT	$0.802258	$701,507.42/$701,736.02	$121,072.47	577
54	Hotcoin	FIL/USDT	$0.799517	$3,984,745.45/$2,715,942.70	$2,994,104.95	557
55	Blynex	FIL/USDT	$0.802458	$64,157.39/$34,242.28	$13,437.73	320
56	CrypFine	FIL/USDT	$0.801840	$38,968.38/$34,576.34	$1,148,484.71	313
57	CoinChief	FIL/USDT	$0.803857	$524,216.31/$294,438.93	$1,063,575.46	330
58	BiFinance	FIL/USDT	$0.802658	$1,668,517.60/$2,034,052.21	$788,275.90	578
59	Phemex	FIL/USDT	$0.803157	$335,610.40/$132,888.25	$857,117.41	428
60	Biconomy.com	FIL/USDT	$0.797817	$41,817.18/$36,474.25	$1,123,465.04	296
61	YUBIT	FIL/USDT	$0.802857	$4,716.21/$5,577.95	$4,450,415.56	212
62	Azbit	FIL/USDT	$0.799810	$34,002.32/$41,792.55	$1,136.68	403
63	BYDFi	FIL/USDT	$0.803861	$31,971.55/$29,182.96	$245,915.48	256
64	Bitrue	FIL/USDT	$0.803557	$174,718.29/$203,508.20	$87,703.39	434
65	BTCC	FIL/USDT	$0.800661	$2,535,441.26/$1,944,535.79	$3,809,342.41	581
66	Bitfinex	FIL/USDT	$0.798167	$87,340.38/$84,734.90	$18,193.21	359
67	Pionex	FIL/USDT	$0.803657	$550,538.06/$1,364,582.08	$309,022.76	451
68	HitBTC	FIL/USDT	$0.802658	$396,159.23/$377,956.00	$252,002.65	401
69	BASEKX	FIL/USDT	$0.803557	$1,443.89/$1,393.67	$7,619.78	209
70	Koinpark	FIL/USDT	$0.802658		$15,175.01	1
71	CoinTR	FIL/USDT	$0.799810	$5,923.47/$4,884.94	$325,133.85	146
72	PointPay	FIL/USDT	$0.802961	$63,869.45/$53,134.58	$257,056.69	274
73	Bitcastle	FIL/USDT	$0.801858	$215.99/$261.15	$61,607.01	17
74	XBO.com	FIL/USDT	$0.802058	$109,124.39/$86,630.38	$33,481.94	354
75	ICRYPEX	FIL/USDT	$0.788860	$249.70/$177.86	$16,642.07	1
76	BitKan	FIL/USDT	$0.802158	$57,672.44/$45,617.51	$343,533.44	333
77	KTX	FIL/USDT	$0.803257	$10.81/$94.60	$26,019.38	1
78	DigiFinex	FIL/USDT	$0.797938	$13,632.70/$32,221.56	$2,162,340.81	265
79	Bitazza	FIL/USDT	$0.801061	$7.71/$3.84	$230,091.40	1
80	BitTap	FIL/USDT	$0.801858	$188,225.96/$180,368.27	$93,355.61	202
81	AEGET	FIL/USDT	$0.804457	$1,472.10/$1,289.96	$7,622.17	96
82	idax exchange	FIL/USDT	$0.801858	$74,745.58/$211,845.67	$1,056,335.45	145
83	BitGW Exchange	FIL/USDT	$0.800624	$402.42/$4,317.09	$6,717,865.73	115
84	Aivora Exchange	FIL/USDT	$0.902844		$284,963.36	188
85	Bitbaby	FIL/USDT	$0.803361	$282,890.28/$278,295.05	$313,941.10	188
86	Mandala Exchange	FIL/USDT	$0.800325	$394,984.58/$377,242.70	$253,692.36	229
87	Cofinex	FIL/USDT	$0.801661	$134,873.65/$122,190.14	$53,348.39	214
88	BitDelta	FIL/USDT	$0.803857	$5,750.06/$7,679.38	$13,781,461.81	14
89	OneEx	FIL/USDT	$0.803857	$1,692,147.63/$1,732,931.33	$1,359,035.12	198
90	EasiCoin	FIL/USDT	$0.803661	$229,409.42/$169,480.28	$383,999.95	242
91	BITmarkets	FIL/USDT	$0.802857	$84,695.45/$93,838.73	$29,348.34	64
92	SuperEx	FIL/USDT	$0.800410	$115,029.58/$112,100.43	$7,936,782.90	132
93	CoinP	FIL/USDT	$0.801858	$11,554.77/$7,414.68	$3,268,751.47	1
94	Gleec BTC	FIL/USDT	$0.800358		$252,002.64	252
95	ZKE	FIL/USDT	$0.802861	$76,858.02/$178,071.50	$633,818.59	51
96	Tebbit	FIL/USDT	$0.802857	$16,937.76/$302,282.11	$29,865,351.76	4
97	CRMClick	FIL/USDT	$0.797738	$5,425.31/$31,265.56	$1,331,224.04	3
98	XXKK	FIL/USDT	$0.800025	$65,375.53/$47,001.27	$2,160,385.18	150
99	COINSPACE	FIL/USDT	$0.802758	$1,111,389.53/$1,686,927.92	$86,386,190.81	281
100	Blockfinex	FIL/USDT	$0.800692	$50,207.33/$76,980.82	$1,001,819.58	28

Latest Filecoin News

The Street • 1 day ago

Five founders explain what their tokens actually get paid for, and where the answers stop ...

Filecoin Price Live Data

Filecoin (FIL) is a cryptocurrency launched in 2020. Users are able to generate FIL through the process of mining. Filecoin has a current supply of 797.06M with 797.06M in circulation. The last known price of the coin is $0.81 USD and is down -1.36 over the last 24 hours. It is currently trading on 705 active market(s) with $71.03M traded over the last 24 hours. More information can be found at https://filecoin.io/.

Most Visited Cryptocurrencies