Gram
GRAM
Share
$1.65
0.39%
Market Cap
$4.43B
- 0.39
Volume (24h)
$40.35M
- 2.01%
FDV
8.25B
Vol/Mkt Cap (24h)
0.91%
Total supply
5.20B GRAM
Max. supply
5B GRAM
Circulating supply
2.69B GRAM
GRAM to USD converter
GRAM
1.6496864310379999452038646 * [coins_amount]
USD
Price performance
Low (24h)
$0.021683
High (24h)
$0.021920
All-time high
April 16, 2026
$0.263549
All-time low
March 13, 2024
$0.054
-78.40%
Gram Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | GRAM/USDT | $1.77 | $12,178,032.61 | 82 | ||
| 2 | GRAM/USDT | $1.65 | $247,463.72/$296,634.93 | $9,476,373.21 | 587 | |
| 3 | GRAM/USDT | $1.65 | $15,866.78/$90,805.70 | $2,324,804.90 | 452 | |
| 4 | STON.fi v2 | USDT/GRAM | $1.00 | $1,862,916.43 | 537.7120560611 | |
| 5 | OneBullEx | GRAM/USDT | $1.66 | $151,886.30/$175,428.83 | $1,369,903.16 | 533 |
| 6 | GRAM/USDT | $1.65 | $570,299.45/$714,247.58 | $673,867.25 | 563 | |
| 7 | USDT/GRAM | $0.994531 | $445,016.09 | 528.6854940047 | ||
| 8 | GRAM/USDT | $1.65 | $279,238.18 | 385.9812552545 | ||
| 9 | GRAM/USDT | $1.65 | $105,607.51/$116,366.03 | $135,704.10 | 359 | |
| 10 | GRAM/USDT | $1.65 | $259,065.49/$278,133.91 | $66,861.33 | 497 | |
| 11 | TONCO | GRAM/USDT | $1.66 | $20,201.17 | 318.0027038603 | |
| 12 | HashKey Global | GRAM/USDT | $1.65 | $22,516.25/$26,741.02 | $10,158.91 | 411 |
| 13 | GRAM/USDT | $1.64 | $174.18/$51.25 | $7,769.31 | 1 | |
| 14 | Tokocrypto | GRAM/USDT | $1.65 | $255,833.79/$304,601.95 | $5,591.11 | 532 |
| 15 | PancakeSwap v2 (BSC) | USDT/GRAM | $0.998345 | $5,252.20 | 223.4290793973 | |
| 16 | Bitlo | GRAM/USDT | $1.65 | $29,659.28/$47.52 | $4,254.23 | 1 |
| 17 | Biswap v2 | USDT/GRAM | $0.998718 | $3,081.98 | 216.2047182322 | |
| 18 | Uniswap v3 (BSC) | USDT/GRAM | $1.00 | $1,098.70 | 72.9639990538 | |
| 19 | GRAM/USDT | $1.65 | $4,954.95/$5,068.35 | $47.30 | 1 | |
| 20 | Flipster | GRAM/USDT | $1.71 | $27,161.13/$340,159.66 | $17.86 | 561 |
| 21 | STON.fi v2 | USDT/GRAM | $1.00 | $6.84 | 0.3281359653 | |
| 22 | Giottus | GRAM/USDT | $1.65 | $152,759.12/$183,264.96 | $5.87 | 533 |
| 23 | THENA FUSION | USDT/GRAM | $1.00 | $5.25 | 0.6655729926 | |
| 24 | CoinDCX | GRAM/USDT | $1.70 | $43,916.50/$35,850.53 | $ | 570 |
| 25 | WOO X | GRAM/USDT | $1.65 | $ | 1 | |
| 26 | Gate US | GRAM/USDT | $1.65 | $14,789.68/$12,370.56 | $ | 397 |
| 27 | GRAM/USDT | $1.70 | $515,649.85 | 273 | ||
| 28 | GRAM/USDT | $1.65 | $4,066,264.84/$4,354,350.34 | $2,876,983.37 | 660 | |
| 29 | CoinEx | GRAM/USDT | $1.65 | $1,067.62/$537.02 | $307,004.87 | 202 |
| 30 | GRAM/USDT | $1.65 | $75,262.57/$91,235.65 | $2,069,623.23 | 485 | |
| 31 | GRAM/USDT | $1.64 | $155,375.58/$103,456.63 | $9,823,054.59 | 491 | |
| 32 | BigONE | GRAM/USDT | $1.80 | $203,681.83 | 295 | |
| 33 | GRAM/USDT | $1.65 | $91,681.54/$84,740.00 | $3,108,350.74 | 463 | |
| 34 | GRAM/USDT | $1.64 | $87,439.96/$174,979.19 | $1,951,806.52 | 480 | |
| 35 | GRAM/USDT | $1.79 | $4,033,849.86 | 531 | ||
| 36 | GRAM/USDT | $1.70 | $2,599,472.63 | 454 | ||
| 37 | GRAM/USDT | $1.65 | $181,414.11/$235,442.87 | $762,385.75 | 469 | |
| 38 | GRAM/USDT | $1.64 | $176,246.75/$202,504.73 | $1,294,929.24 | 482 | |
| 39 | Binance TH | GRAM/USDT | $1.65 | $257,955.35/$298,715.78 | $53,556.66 | 509 |
| 40 | CEX.IO | GRAM/USDT | $1.66 | $215,092.04/$52,237.47 | $16,901.13 | 439 |
| 41 | GRAM/USDT | $1.65 | $162,327.41/$166,312.68 | $1,593,919.47 | 475 | |
| 42 | EXMO.ME | GRAM/USDT | $1.77 | $187,838.23 | 1 | |
| 43 | GRAM/USDT | $1.65 | $272,657.08/$283,502.16 | $449,502.59 | 489 | |
| 44 | GRAM/USDT | $1.71 | $7,250,565.60 | 332 | ||
| 45 | GRAM/USDT | $1.65 | $59,568.16/$58,454.70 | $458,223.50 | 450 | |
| 46 | GRAM/USDT | $1.65 | $514,846.74/$2,989,108.38 | $1,999,637.34 | 552 | |
| 47 | Kanga Exchange | GRAM/USDT | $1.65 | $2,027.98/$386.08 | $9,202.98 | 1 |
| 48 | GRAM/USDT | $1.65 | $ | 1 | ||
| 49 | BtcTurk | Kripto | GRAM/USDT | $1.64 | $4,894.95/$15,424.92 | $100,687.71 | 312 |
| 50 | GRAM/USDT | $1.63 | $2,229.91 | 1 | ||
| 51 | GRAM/USDT | $1.69 | $497,923.45 | 450 | ||
| 52 | CoinCola | GRAM/USDT | $1.65 | $1,294.35/$3,876.42 | $81,217.19 | 207 |
| 53 | Bitbaby | GRAM/USDT | $1.70 | $365,675.94/$529,916.13 | $863,964.82 | 434 |
| 54 | GRAM/USDT | $1.65 | $398,318.91/$387,542.89 | $4,413,750.00 | 482 | |
| 55 | GRAM/USDT | $1.65 | $502,751.33/$421,245.94 | $1,103,490.83 | 485 | |
| 56 | GRAM/USDT | $1.65 | $193,573.91/$172,891.91 | $996,845.19 | 437 | |
| 57 | GRAM/USDT | $1.66 | $7,393.20/$1,084.81 | $164,883.37 | 236 | |
| 58 | GRAM/USDT | $1.65 | $11,966.12/$10,506.37 | $1,174,033.10 | 319 | |
| 59 | GRAM/USDT | $1.69 | $64,655.20/$86,392.05 | $1,024,642.78 | 363 | |
| 60 | GRAM/USDT | $1.65 | $610,443.06/$759,184.55 | $3,098,115.53 | 465 | |
| 61 | GRAM/USDT | $1.65 | $725,872.79/$740,607.17 | $158,001.32 | 552 | |
| 62 | GRAM/USDT | $1.79 | $2,345,364.33/$2,339,948.59 | $6,393,057.14 | 552 | |
| 63 | GRAM/USDT | $1.65 | $251,940.17/$389,783.92 | $762,353.54 | 410 | |
| 64 | GRAM/USDT | $1.65 | $107,734.47/$103,783.99 | $178,023.24 | 396 | |
| 65 | GRAM/USDT | $1.78 | $3,586,989.64 | 1 | ||
| 66 | Bitfinex | GRAM/USDT | $1.62 | $60.06/$110.02 | $755.37 | 1 |
| 67 | GRAM/USDT | $1.65 | $317,520.98/$317,359.27 | $232,213.25 | 438 | |
| 68 | GRAM/USDT | $1.65 | $92,981.19/$79,537.62 | $839,191.27 | 324 | |
| 69 | GRAM/USDT | $1.65 | $167,661.99/$117,236.02 | $113,116.64 | 357 | |
| 70 | GRAM/USDT | $1.65 | $19,262.02/$21,582.42 | $5,642,709.93 | 317 | |
| 71 | GRAM/USDT | $1.72 | $70,361.37/$38,924.21 | $5,605,035.85 | 429 | |
| 72 | EXMO | GRAM/USDT | $1.77 | $187,845.10 | 1 | |
| 73 | GRAM/USDT | $1.70 | $354,386.82/$635,953.20 | $200,708.15 | 367 | |
| 74 | GRAM/USDT | $1.71 | $61,383.65 | 1 | ||
| 75 | BYDFi | GRAM/USDT | $1.64 | $81,749.46/$105,928.60 | $710,187.05 | 350 |
| 76 | GRAM/USDT | $1.69 | $394,665.30/$355,388.29 | $64,175.38 | 429 | |
| 77 | CrypFine | GRAM/USDT | $1.65 | $55,210.63/$44,831.96 | $1,978,748.64 | 369 |
| 78 | HitBTC | GRAM/USDT | $1.75 | $196.64 | 1 | |
| 79 | LeveX | GRAM/USDT | $1.75 | $28,123.43 | 540 | |
| 80 | GRAM/USDT | $1.65 | $121,270.04/$112,256.26 | $1,191,193.59 | 346 | |
| 81 | Bitbase | GRAM/USDT | $1.78 | $547,780.88/$289,120.97 | $10,018,341.16 | 409 |
| 82 | GRAM/USDT | $1.65 | $323,936.65/$372,271.97 | $271,347.73 | 382 | |
| 83 | GRAM/USDT | $1.65 | $48,587.13/$52,756.05 | $360,337.79 | 297 | |
| 84 | GRAM/USDT | $1.65 | $1,721.34/$3,556.39 | $13,535.39 | 153 | |
| 85 | Poloniex | GRAM/USDT | $1.56 | $882.01 | 1 | |
| 86 | AllinX | GRAM/USDT | $1,396.10 | $24,975.00/$24,975.00 | $39,259.09 | 195 |
| 87 | GRAM/USDT | $1.80 | $2,371,235.89 | 343 | ||
| 88 | GRAM/USDT | $1.76 | $ | 226 | ||
| 89 | CoinTR | GRAM/USDT | $1.66 | $143,867.13/$191,087.28 | $104,476.12 | 234 |
| 90 | GRAM/USDT | $1.65 | $2,127,222.58/$1,927,818.71 | $6,679,718.44 | 412 | |
| 91 | GRAM/USDT | $1.72 | $156,639.07 | 1 | ||
| 92 | GRAM/USDT | $1.65 | $3,053.67/$2,945.36 | $282,604.46 | 63 | |
| 93 | GRAM/USDT | $1.65 | $7,293.53/$6,796.84 | $92,408.80 | 112 | |
| 94 | BitKan | GRAM/USDT | $1.65 | $149,389.24/$174,206.33 | $774,252.93 | 291 |
| 95 | CriptoSwaps | GRAM/USDT | $1.65 | $830.29/$3,393.56 | $99,707.69 | 33 |
| 96 | GRAM/USDT | $1.70 | $89,186.33 | 1 | ||
| 97 | Bitazza | GRAM/USDT | $1.65 | $75.60/$2.70 | $258,303.40 | 1 |
| 98 | AEGET | GRAM/USDT | $1.65 | $2,045.64/$3,609.41 | $13,483.13 | 74 |
| 99 | NexDAX | GRAM/USDT | $1.66 | $17,457.60/$22,241.30 | $166,429.07 | 80 |
| 100 | VinDAX | GRAM/USDT | $1.65 | $9,200.00/$9,851.76 | $872,847.43 | 1 |
Gram Price Live Data
Grm (GRM) is a cryptocurrency launched in 2024 and operates on the TON platform. Grm has a current supply of 2.69B with 2.69B in circulation. The last known price of the coin is $1.65 USD and is down -12.49 over the last 24 hours. It is currently trading on 898 active market(s) with $40.35M traded over the last 24 hours. More information can be found at https://gramcoin.org.
Most Visited Cryptocurrencies
