YieldBasis
YB
Share
$0.07758
22.07%
Market Cap
$9.32M
- 22.07
Volume (24h)
$5.77M
- 2.01%
FDV
77.59M
Vol/Mkt Cap (24h)
61.85%
Total supply
736.82M YB
Max. supply
1B YB
Circulating supply
120.17M YB
YB to USD converter
YB
0.0775871603977539986418677 * [coins_amount]
USD
Price performance
Low (24h)
$0.09382
High (24h)
$0.111605
All-time high
October 15, 2025
$0.939435
All-time low
May 28, 2026
$0.09282
-50.21%
YieldBasis Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | YB/USDT | $0.08113 | $8,146.10/$6,923.22 | $907,809.64 | 504.70622602882 | |
| 2 | YB/USDT | $0.08172 | $164,975.41 | 315 | ||
| 3 | YB/USDT | $0.08126 | $2,160.83/$12,242.06 | $141,667.30 | 382 | |
| 4 | YB/USDT | $0.08173 | $3,644.97/$3,128.97 | $82,001.38 | 214 | |
| 5 | YB/USDT | $0.08136 | $3,462.29/$3,360.66 | $67,104.29 | 311 | |
| 6 | YB/USDT | $0.08143 | $77,034.26/$76,135.76 | $57,152.22 | 453 | |
| 7 | YB/USDT | $0.08103 | $6,296.42/$4,748.66 | $45,585.53 | 319 | |
| 8 | YB/USDT | $0.08162 | $25,374.31/$77,440.62 | $22,796.73 | 413 | |
| 9 | YB/USDT | $0.08122 | $18,137.53/$18,905.55 | $14,736.50 | 304 | |
| 10 | YB/USDT | $0.08073 | $1,833.02/$2,698.45 | $8,617.30 | 248 | |
| 11 | Tothemoon | YB/USDT | $0.08143 | $111.75/$120.85 | $2,249.33 | 102 |
| 12 | TRIV | YB/USDT | $0.08123 | $8,378.83/$7,114.04 | $774.29 | 349 |
| 13 | Tokocrypto | YB/USDT | $0.08122 | $8,153.48/$6,798.18 | $397.76 | 344 |
| 14 | YB/USDT | $0.09793 | $ | 1 | ||
| 15 | Binance TH | YB/USDT | $0.08122 | $8,877.78/$7,180.88 | $ | 349 |
| 16 | Gate US | YB/USDT | $0.08144 | $350.39/$558.84 | $ | 1 |
| 17 | CoinEx | YB/USDT | $0.08119 | $364.06/$227.32 | $4,462.14 | 118 |
| 18 | YB/USDT | $0.08124 | $2,457,219.98/$2,768,946.26 | $307,835.21 | 596 | |
| 19 | YB/USDT | $0.08124 | $4,526.79/$2,508.51 | $626,684.40 | 299 | |
| 20 | YB/USDT | $0.08142 | $3,893.48/$4,229.43 | $11,103.33 | 245 | |
| 21 | YB/USDT | $0.08135 | $11,362.84/$6,393.04 | $187,418.61 | 268 | |
| 22 | BigONE | YB/USDT | $0.08153 | $279.03/$284.07 | $175,749.27 | 158 |
| 23 | CEX.IO | YB/USDT | $0.08144 | $3,435.71/$12,556.01 | $26.06 | 285 |
| 24 | YB/USDT | $0.08143 | $3,529.64/$4,975.35 | $17,377.95 | 266 | |
| 25 | YB/USDT | $0.08124 | $96,122.65/$21,028.35 | $11,540.36 | 384 | |
| 26 | YB/USDT | $0.08142 | $548.86/$1,989.42 | $62,369.19 | 120 | |
| 27 | YB/USDT | $0.08122 | $18,416.90/$13,147.35 | $135,398.71 | 303 | |
| 28 | YB/USDT | $0.08142 | $9,575.79/$9,706.75 | $301,506.92 | 311 | |
| 29 | YB/USDT | $0.08142 | $1,195.27/$1,311.92 | $117,732.76 | 189 | |
| 30 | YB/USDT | $0.08132 | $14,793.11/$14,781.27 | $299,890.44 | 313 | |
| 31 | YB/USDT | $0.08162 | $6,929.64/$8,240.74 | $168,469.66 | 266 | |
| 32 | YB/USDT | $0.08124 | $275,065.25/$263,180.69 | $22,846.45 | 435 | |
| 33 | YB/USDT | $0.08143 | $341.86/$357.37 | $46,763.89 | 124 | |
| 34 | YB/USDT | $0.08130 | $24,462.45/$22,551.30 | $34,574.86 | 362 | |
| 35 | YB/USDT | $0.08132 | $2,193.17/$1,513.96 | $14,941.86 | 163 | |
| 36 | HitBTC | YB/USDT | $0.133467 | $7,890.88/$8,122.06 | $ | 176 |
| 37 | BYDFi | YB/USDT | $0.08135 | $53,260.48 | 283 | |
| 38 | YB/USDT | $0.08143 | $1,789,897.01/$1,658,958.39 | $451,296.59 | 353 | |
| 39 | BitKan | YB/USDT | $0.08143 | $8,139.34/$7,378.33 | $86,642.83 | 146 |
| 40 | CoinTR | YB/USDT | $0.08152 | $5,143.42/$4,899.18 | $4,574,612.47 | 77 |
| 41 | XBO.com | YB/USDT | $0.08178 | $2,290.54/$11,969.05 | $54,824.62 | 166 |
| 42 | YB/USDT | $0.08123 | $7,157.85/$4,346.09 | $25,546.91 | 108 | |
| 43 | YB/USDT | $0.08142 | $4,528.34/$4,950.19 | $50,056.55 | 13 | |
| 44 | idax exchange | YB/USDT | $0.08113 | $2,513.99/$1,532.02 | $55,843.24 | 1 |
| 45 | YB/USDT | $0.08093 | $596.29/$679.93 | $224,097.57 | 1 | |
| 46 | ZKE | YB/USDT | $0.08113 | $2,277.81/$1,553.04 | $33,505.95 | 1 |
| 47 | YB/USDT | $0.08132 | $9,476.98/$4,718.01 | $311,101.05 | 2 | |
| 48 | YB/USDT | $0.126977 | $9,608.75/$14,640.28 | $14,582,998.50 | 7 | |
| 49 | AEGET | YB/USDT | $0.08113 | $0.760308/$0.771394 | $74,802.71 | 1 |
| 50 | ASTX | YB/USDT | $0.08113 | $3,207,777.86/$3,676,100.91 | $73,419.47 | 196 |
| 51 | YB/USDT | $0.08143 | $6,057.81/$9,112.82 | $480,035.96 | 1 | |
| 52 | YB/USDT | $0.08113 | $5,101.81/$4,834.10 | $50,586.69 | 1 |
YieldBasis Price Live Data
YieldBasis (YB) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. YieldBasis has a current supply of 120.17M with 120.17M in circulation. The last known price of the coin is $0.0776 USD and is down -3.36 over the last 24 hours. It is currently trading on 184 active market(s) with $5.77M traded over the last 24 hours. More information can be found at https://yieldbasis.com.
Most Visited Cryptocurrencies
