Pyth Network
PYTH
Share
$0.04787
3.83%
Market Cap
$335.81M
- 3.83
Volume (24h)
$27.14M
- 2.01%
FDV
478.79M
Vol/Mkt Cap (24h)
8.08%
Total supply
10B PYTH
Max. supply
10B PYTH
Circulating supply
7.87B PYTH
PYTH to USD converter
PYTH
0.0478787323906759987313109 * [coins_amount]
USD
Price performance
Low (24h)
$0.04786
High (24h)
$0.04900
All-time high
March 16, 2024
$1.15
All-time low
June 5, 2026
$0.02958
-92.63%
Pyth Network Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PYTH/USDT | $0.04789 | $59,196.83/$115,688.98 | $2,102,906.25 | 585 | |
| 2 | PYTH/USDT | $0.04786 | $70,007.38/$34,286.08 | $899,931.26 | 408 | |
| 3 | PYTH/USDT | $0.04789 | $35,640.31/$91,559.38 | $518,337.04 | 514 | |
| 4 | PYTH/USDT | $0.04787 | $25,887.63/$26,315.97 | $427,587.06 | 486 | |
| 5 | PYTH/USDT | $0.04786 | $16,648.32/$20,861.25 | $186,815.48 | 423 | |
| 6 | PYTH/USDT | $0.04783 | $64,644.49/$82,910.48 | $176,384.35 | 514 | |
| 7 | PYTH/USDT | $0.04792 | $30,359.78/$43,125.31 | $123,331.36 | 507 | |
| 8 | PYTH/USDT | $0.04786 | $11,936.88/$12,252.68 | $94,836.56 | 363 | |
| 9 | PYTH/USDT | $0.04789 | $48,307.03/$91,328.03 | $90,068.82 | 508 | |
| 10 | PYTH/USDT | $0.04794 | $7,044.92/$18,005.88 | $77,083.99 | 407 | |
| 11 | CoinEx | PYTH/USDT | $0.04787 | $1,046.49/$711.41 | $27,807.99 | 251 |
| 12 | PYTH/USDT | $0.04786 | $3,460.39/$534.85 | $16,151.08 | 309 | |
| 13 | TRIV | PYTH/USDT | $0.04789 | $20,958.28/$17,697.90 | $1,720.89 | 483 |
| 14 | CoinDCX | PYTH/USDT | $0.04786 | $38,308.68/$42,349.22 | $1,398.61 | 511 |
| 15 | Tokocrypto | PYTH/USDT | $0.04790 | $60,165.16/$116,982.51 | $1,153.57 | 527 |
| 16 | PYTH/USDT | $0.04856 | $3,944.75/$4,048.86 | $2.64 | 1 | |
| 17 | Giottus | PYTH/USDT | $0.04786 | $29,323.40/$21,314.51 | $ | 1 |
| 18 | WOO X | PYTH/USDT | $0.04791 | $ | 1 | |
| 19 | Gate US | PYTH/USDT | $0.04790 | $16,920.76/$30,252.16 | $ | 418 |
| 20 | PYTH/USDT | $0.04790 | $59,526.76/$67,408.19 | $1,240,369.43 | 488 | |
| 21 | PYTH/USDT | $0.04785 | $78,446.86/$136,775.55 | $170,820.10 | 524 | |
| 22 | PYTH/USDT | $0.04781 | $69,089.08/$79,982.10 | $317,511.80 | 453 | |
| 23 | PYTH/USDT | $0.04784 | $54,075.28/$76,277.13 | $551,841.72 | 492 | |
| 24 | Bitbase | PYTH/USDT | $0.04788 | $118,262.11/$123,401.47 | $266,365.86 | 528 |
| 25 | Bitbaby | PYTH/USDT | $0.04796 | $115,996.08/$105,647.54 | $110,589.52 | 418 |
| 26 | Binance TH | PYTH/USDT | $0.04790 | $42,689.45/$56,686.43 | $3,674.68 | 498 |
| 27 | PYTH/USDT | $0.04786 | $53,561.03/$103,317.55 | $326,134.98 | 408 | |
| 28 | PYTH/USDT | $0.04792 | $81,591.50/$77,160.13 | $925,795.35 | 442 | |
| 29 | PYTH/USDT | $0.04786 | $11,767.54/$12,075.26 | $103,482.13 | 300 | |
| 30 | PYTH/USDT | $0.04786 | $34,570.60/$12,934.29 | $281,846.35 | 289 | |
| 31 | Kanga Exchange | PYTH/USDT | $0.04784 | $2,955.06/$4,026.57 | $6,924.53 | 1 |
| 32 | PYTH/USDT | $0.04787 | $41,160.93/$57,915.73 | $184,475.10 | 472 | |
| 33 | PYTH/USDT | $0.04765 | $8,422.01/$15,287.59 | $23,413.30 | 236 | |
| 34 | CEX.IO | PYTH/USDT | $0.04783 | $167,557.93/$161,412.00 | $45.37 | 480 |
| 35 | PYTH/USDT | $0.04791 | $59,306.42/$67,170.48 | $22,838.70 | 466 | |
| 36 | PYTH/USDT | $0.04786 | $248.50/$970.79 | $61,777.11 | 59 | |
| 37 | BtcTurk | Kripto | PYTH/USDT | $0.04776 | $4,157.93/$3,906.90 | $17,830.00 | 232 |
| 38 | PYTH/USDT | $0.04787 | $49,768.22/$61,036.95 | $548,310.45 | 502 | |
| 39 | PYTH/USDT | $0.04779 | $150,536.76/$144,345.55 | $204,735.01 | 434 | |
| 40 | PYTH/USDT | $0.04796 | $26,905.97/$45,291.89 | $191,345.28 | 309 | |
| 41 | PYTH/USDT | $0.04779 | $32,047.24/$37,336.95 | $111,915.81 | 394 | |
| 42 | PYTH/USDT | $0.04788 | $30,717.87/$27,692.62 | $20,445.85 | 325 | |
| 43 | PYTH/USDT | $0.04791 | $36,650.61/$70,688.75 | $279,981.72 | 407 | |
| 44 | PYTH/USDT | $0.04788 | $27,666.63/$26,437.06 | $70,528.20 | 224 | |
| 45 | LeveX | PYTH/USDT | $0.04791 | $24,018.46/$24,482.97 | $25,609.38 | 360 |
| 46 | PYTH/USDT | $0.04793 | $747.51/$2,005.83 | $551.84 | 137 | |
| 47 | PYTH/USDT | $0.04796 | $12,933.40/$6,085.80 | $652,741.35 | 209 | |
| 48 | PYTH/USDT | $0.04786 | $61,693.29/$77,286.15 | $1,385.68 | 401 | |
| 49 | PYTH/USDT | $0.04790 | $955,779.08/$1,194,997.14 | $53,125.78 | 516 | |
| 50 | BYDFi | PYTH/USDT | $0.04786 | $86,482.90 | 1 | |
| 51 | PYTH/USDT | $0.04780 | $1,215,675.69/$896,817.17 | $865,866.05 | 446 | |
| 52 | PYTH/USDT | $0.04796 | $36,449.74/$38,424.52 | $391,052.00 | 209 | |
| 53 | PYTH/USDT | $0.04786 | $16,205.59/$20,612.42 | $57,642.58 | 281 | |
| 54 | PYTH/USDT | $0.04796 | $155.71/$197.04 | $79,283.30 | 5 | |
| 55 | HitBTC | PYTH/USDT | $0.04543 | $133,320.57/$169,116.98 | $ | 315 |
| 56 | PYTH/USDT | $0.04786 | $69,688.52/$136,423.90 | $82,662.63 | 262 | |
| 57 | PYTH/USDT | $0.04785 | $344.25/$859.49 | $22,522.36 | 42 | |
| 58 | PYTH/USDT | $0.04785 | $3,015.69/$5,745.20 | $151,266.38 | 203 | |
| 59 | XBO.com | PYTH/USDT | $0.04794 | $28,790.78/$62,203.17 | $1,843.22 | 314 |
| 60 | PYTH/USDT | $0.04780 | $2,200,215.04/$2,017,081.25 | $1,051,522.55 | 472 | |
| 61 | CoinTR | PYTH/USDT | $0.04776 | $9,717.56/$13,826.92 | $442,337.87 | 79 |
| 62 | PYTH/USDT | $0.04786 | $4,852.74/$5,926.03 | $132,070.83 | 63 | |
| 63 | PYTH/USDT | $0.04786 | $3,501.75/$4,749.32 | $1,814,283.68 | 80 | |
| 64 | Tothemoon | PYTH/USDT | $0.04770 | $556.00/$607.31 | $33,811.06 | 4 |
| 65 | AEGET | PYTH/USDT | $0.04775 | $0.284802/$0.312219 | $211,520.28 | 1 |
| 66 | PYTH/USDT | $0.04786 | $25,068.85/$106,439.99 | $19,322.47 | 133 | |
| 67 | PYTH/USDT | $0.04790 | $4,077.06/$3,724.46 | $125,070.79 | 26 | |
| 68 | Mandala Exchange | PYTH/USDT | $0.04543 | $237,644.90/$221,190.22 | $ | 143 |
| 69 | CoinMy | PYTH/USDT | $0.04806 | $58,410.87/$46,823.33 | $2,092,195.06 | 24 |
| 70 | WOO X Pro | PYTH/USDT | $0.04792 | $77,524.62/$84,316.90 | $791,341.58 | 132 |
| 71 | Niza.io | PYTH/USDT | $0.04787 | $16,349.32/$13,159.30 | $106,895.80 | 89 |
| 72 | PYTH/USDT | $0.04783 | $65,521.69/$82,777.54 | $51,556.10 | 112 | |
| 73 | ZKE | PYTH/USDT | $0.04786 | $9,643.58/$7,381.61 | $89,931.13 | 1 |
| 74 | PYTH/USDT | $0.04776 | $56,390.22/$51,840.58 | $1,173,928.75 | 2 | |
| 75 | PYTH/USDT | $0.04786 | $16,412.31/$16,985.62 | $147,425.17 | 1 | |
| 76 | PYTH/USDT | $0.04790 | $67,994.79/$81,714.49 | $529,939.99 | 23 | |
| 77 | PYTH/USDT | $0.04787 | $13,141.21/$11,080.62 | $2,102,934.86 | 2 | |
| 78 | ASTX | PYTH/USDT | $0.04786 | $2,541,098.66/$2,969,642.12 | $5,530,727.75 | 109 |
| 79 | PYTH/USDT | $0.04786 | $61,465.22/$117,491.95 | $72,915.36 | 6 | |
| 80 | x.me Exchange | PYTH/USDT | $0.04796 | $2,149.72/$2,805.34 | $81,163.39 | 1 |
| 81 | PYTH/USDT | $0.04794 | $165.26/$191.92 | $551.94 | 1 | |
| 82 | PYTH/USDT | $0.04776 | $86.70/$111.29 | $152,368.97 | 1 | |
| 83 | KoinBX | PYTH/USDT | $0.04790 | $22,530.84 | 0 | |
| 84 | VALR | PYTH/USDT | $0.04876 | $124.39 | 0 |
Pyth Network Price Live Data
Pyth Network (PYTH) is a cryptocurrency launched in 2021 and operates on the Solana platform. Pyth Network has a current supply of 7.87B with 7.87B in circulation. The last known price of the coin is $0.0479 USD and is -3.83% over the last 24 hours. It is currently trading on 431 active market(s) with $27.14M traded over the last 24 hours. More information can be found at https://pyth.network/.
Most Visited Cryptocurrencies
