Chiliz | Crypto Cache

Chiliz

CHZ

$0.01275

5.37%

Market Cap

$174.88M

Volume (24h)

$36.39M

FDV

133.31M

Vol/Mkt Cap (24h)

20.81%

Total supply

10.45B CHZ

Max. supply

10.45B CHZ

Circulating supply

10.45B CHZ

Website

Socials

Technical Docs

Explorers

CHZ to USD converter

CHZ

0.0127542251329189997022251 * [coins_amount]

USD

Price performance

Low (24h)

$0.01275

High (24h)

$0.01296

All-time high

March 13, 2021

$0.891475

All-time low

September 27, 2019

$0.0₂4001

-60.07%

Chiliz Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	CHZ/USDT	$0.01264	$52,366.96/$116,774.55	$948,071.39	543
2	WhiteBIT	CHZ/USDT	$0.01256	$14,152.74/$62,410.52	$938,367.04	326
3	OKX	CHZ/USDT	$0.01264	$51,108.81/$97,161.59	$256,709.74	474
4	MEXC	CHZ/USDT	$0.01258	$75,697.61/$122,317.71	$93,710.00	504
5	Bitunix	CHZ/USDT	$0.01260	$119,984.37/$128,924.66	$87,965.53	465
6	BingX	CHZ/USDT	$0.01261	$48,326.47/$101,463.63	$55,786.49	453
7	PointPay	CHZ/USDT	$0.01262	$1,263.00/$4,228.08	$43,696.72	262
8	BTSE	CHZ/USDT	$0.01261	$17,505.89/$73,626.00	$26,397.59	416
9	MGBX	CHZ/USDT	$0.01260	$14,101.80/$13,626.19	$10,725.67	199
10	TRIV	CHZ/USDT	$0.01260	$56,778.07/$111,405.70	$1,031.54	489
11	Bitlo	CHZ/USDT	$0.01258	$22,787.17/$15.29	$1,012.10	1
12	Coinstore	CHZ/USDT	$0.01259	$2,071.75/$1,627.74	$729.09	271
13	Coinbase Exchange	CHZ/USDT	$0.01268	$794.54/$3,993.78	$307.17	23
14	Tokocrypto	CHZ/USDT	$0.01260	$59,101.96/$108,787.10	$177.36	487
15	Binance.US	CHZ/USDT	$0.01344	$41.73/$1.51	$59.94	527.29489024308
16	CEX.IO	CHZ/USDT	$0.01261	$134,769.04/$156,816.10	$41.50	495
17	WazirX	CHZ/USDT	$0.01298		$	1
18	Coinmetro	CHZ/USDT	$0.02029		$	1
19	Gate US	CHZ/USDT	$0.01261	$11,288.58/$10,392.47	$	402
20	Bitget	CHZ/USDT	$0.01260	$58,171.84/$86,383.62	$120,377.30	479
21	KuCoin	CHZ/USDT	$0.01260	$10,410.93/$22,799.38	$3,303,781.15	405
22	WOO X	CHZ/USDT	$0.01260		$	1
23	Giottus	CHZ/USDT	$0.01258	$55,921.28/$109,192.89	$	474
24	WEEX	CHZ/USDT	$0.01260	$4,852.47/$12,584.59	$5,043.10	375
25	CoinW	CHZ/USDT	$0.01260	$34,701.01/$39,303.29	$234,255.41	397
26	BigONE	CHZ/USDT	$0.01265		$51,067.44	1
27	Gate	CHZ/USDT	$0.01265	$65,821.81/$81,922.04	$39,174.72	494
28	CoinEx	CHZ/USDT	$0.01268	$896.85/$946.60	$19,275.51	174
29	BloFin	CHZ/USDT	$0.01259	$88,136.10/$173,330.04	$956,604.45	412
30	LBank	CHZ/USDT	$0.01261	$72,355.47/$121,777.29	$228,093.86	450
31	Binance TH	CHZ/USDT	$0.01260	$53,728.27/$108,499.60	$852.89	455
32	Ourbit	CHZ/USDT	$0.01261	$51,785.28/$76,817.93	$183,648.55	423
33	Bybit	CHZ/USDT	$0.01262	$16,555.08/$26,650.02	$159,442.76	227
34	Bitfinex	CHZ/USDT	$0.01267	$147.10/$3,336.86	$54.05	1
35	Bitbaby	CHZ/USDT	$0.01262	$95,917.85/$100,310.30	$46,243.40	379
36	Toobit	CHZ/USDT	$0.01261	$169,214.88/$164,169.93	$105,716.31	468
37	XT.COM	CHZ/USDT	$0.01258	$8,728.88/$9,972.45	$170,855.17	12
38	Bitbase	CHZ/USDT	$0.01259	$100,729.34/$113,381.86	$171,249.22	415
39	Tapbit	CHZ/USDT	$0.01260	$1,177.39/$4,724.15	$150,171.12	240
40	OrangeX	CHZ/USDT	$0.01248	$97,702.16/$36,324.10	$252,255.65	229
41	Websea	CHZ/USDT	$0.01260	$71,123.57/$96,886.36	$358,983.62	405
42	BitMart	CHZ/USDT	$0.01336		$3,206,483.62	408
43	Kanga Exchange	CHZ/USDT	$0.01259	$2,849.67/$2,689.66	$6,080.87	1
44	Crypto.com Exchange	CHZ/USDT	$0.01259	$21,875.40/$22,767.31	$1,601.23	204
45	BtcTurk \| Kripto	CHZ/USDT	$0.01258	$657.42/$3,408.40	$8,713.67	65
46	Koinbay	CHZ/USDT	$0.01248	$5,554.96/$11,589.39	$41,676.83	124
47	HTX	CHZ/USDT	$0.01264	$706.43/$1,765.75	$293,473.33	127
48	KCEX	CHZ/USDT	$0.01261	$95,589.45/$94,432.70	$46,842.73	377
49	Biconomy.com	CHZ/USDT	$0.01260	$1,187.18/$1,471.08	$146,760.95	193
50	Hotcoin	CHZ/USDT	$0.01258	$29,139.39/$39,515.19	$1,052,412.83	198
51	YUBIT	CHZ/USDT	$0.01260	$4,222.45/$8,375.03	$477,174.07	230
52	Bitazza	CHZ/USDT	$0.04859		$	1
53	BYDFi	CHZ/USDT	$0.01260	$15,056.28/$18,478.65	$201,429.72	251
54	Blynex	CHZ/USDT	$0.01259	$359.32/$5,717.38	$2,423.19	30
55	Cryptomus	CHZ/USDT	$0.01260	$10,099.66/$22,556.85	$1,021,782.50	271
56	CoinUp.io	CHZ/USDT	$0.01261	$2,392.68/$2,432.56	$28,445.12	7
57	Phemex	CHZ/USDT	$0.01259	$5,961.78/$5,980.31	$604,018.32	182
58	BiFinance	CHZ/USDT	$0.01261	$297,695.41/$504,501.00	$489,453.37	363
59	HitBTC	CHZ/USDT	$0.01260	$135,552.00/$249,309.90	$71,091.57	347
60	CoinChief	CHZ/USDT	$0.01260	$7,875,958.42/$9,047,229.69	$442,638.01	509
61	Azbit	CHZ/USDT	$0.01260	$29,643.28/$33,180.50	$3,245.45	266
62	Bitrue	CHZ/USDT	$0.01260	$33,720.77/$56,986.35	$6,247.28	265
63	Pionex	CHZ/USDT	$0.01261	$66,721.65/$130,976.04	$401,891.72	316
64	XBO.com	CHZ/USDT	$0.01260	$55,107.32/$92,910.82	$2,555.84	291
65	LATOKEN	CHZ/USDT	$0.01261	$730.44/$615.93	$37,607.00	145
66	GroveX	CHZ/USDT	$0.01260	$36,065.43/$70,920.86	$262,146.49	266
67	Poloniex	CHZ/USDT	$0.01236		$	1
68	Zoomex	CHZ/USDT	$0.01262	$15,574.81/$14,957.71	$47,796.81	200
69	BTCC	CHZ/USDT	$0.01260	$1,376,391.57/$1,827,633.51	$477,648.52	394
70	Bitcastle	CHZ/USDT	$0.01259	$232.94/$367.16	$39,184.34	14
71	CoinTR	CHZ/USDT	$0.01263	$66,841.38/$115,662.90	$33,230.07	215
72	ICRYPEX	CHZ/USDT	$0.01288		$44,424.97	1
73	FMFW.io	CHZ/USDT	$0.01260	$136,148.15/$250,436.72	$71,094.00	220
74	DigiFinex	CHZ/USDT	$0.01261	$83,412.15/$188,250.80	$244,173.73	240
75	BitGW Exchange	CHZ/USDT	$0.01258	$14,188.02/$26,269.09	$265,829.25	143
76	Aivora Exchange	CHZ/USDT	$0.03532		$69,054.42	168
77	Bullish	CHZ/USDT	$0.01267	$19,279.80/$19,279.80	$	104
78	BitDelta	CHZ/USDT	$0.01261	$1,949.53/$1,829.72	$1,011,477.67	10
79	NexDAX	CHZ/USDT	$0.01255	$165.76/$178.79	$26,175.18	1
80	SuperEx	CHZ/USDT	$0.01263	$2,037.75/$1,791.67	$477,504.80	3
81	BITmarkets	CHZ/USDT	$0.01261	$17,536.09/$71,516.80	$26,378.78	45
82	Mandala Exchange	CHZ/USDT	$0.01260	$135,934.77/$249,991.11	$71,095.41	144
83	Cofinex	CHZ/USDT	$0.01260	$65,931.32/$82,207.96	$51,012.87	114
84	Gems Trade	CHZ/USDT	$0.01261	$52,210.15/$93,637.57	$263,384.39	107
85	Gleec BTC	CHZ/USDT	$0.01260		$71,091.57	162
86	KTX	CHZ/USDT	$0.01261	$81.16/$227.17	$47,277.28	1
87	5DAX	CHZ/USDT	$0.01257	$166.78/$165.66	$65.32	1
88	Batonex	CHZ/USDT	$0.01268	$211,856.95/$188,131.11	$2,849,792.46	1
89	CoinP	CHZ/USDT	$0.01263	$1,094.01/$1,008.04	$1,124,893.65	1
90	ZKE	CHZ/USDT	$0.01248	$5,047.99/$3,080.57	$25,416.40	1
91	BiKing	CHZ/USDT	$0.01261	$79,468.84/$18,779.76	$263,379.69	3
92	Picol	CHZ/USDT	$0.01261	$61,277.27/$111,484.70	$354,487.63	25
93	x.me Exchange	CHZ/USDT	$0.01261	$5,433.03/$11,690.18	$45,830.46	2
94	XXKK	CHZ/USDT	$0.01261	$76,060.21/$93,691.17	$82,463.53	15
95	BlockFin	CHZ/USDT	$0.01257	$81,366.63/$171,120.49	$1,596,177.36	5
96	ASTX	CHZ/USDT	$0.01260	$1,904.87/$1,019.69	$92,788.23	1
97	CRMClick	CHZ/USDT	$0.01260	$1,359.25/$1,766.41	$294,020.62	1
98	B2Z Exchange	CHZ/USDT	$0.01261	$38,604.78/$53,361.50	$26,432.87	1
99	4E	CHZ/USDT	$0.01260	$52,330.56/$112,585.87	$473,101.60	10
100	Paribu	CHZ/USDT	$0.01261		$138,515.56	0

Chiliz Price Live Data

Chiliz (CHZ) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. Chiliz has a current supply of 10.45B. The last known price of the coin is $0.0128 USD and is down -4.17 over the last 24 hours. It is currently trading on 602 active market(s) with $36.39M traded over the last 24 hours. More information can be found at https://www.chiliz.com/.

Most Visited Cryptocurrencies