Chiliz

CHZ

$0.02134

8.56%

Market Cap

$222.43M

Volume (24h)

$72.62M

FDV

222.43M

Vol/Mkt Cap (24h)

32.65%

Total supply

10.42B CHZ

Max. supply

10.42B CHZ

Circulating supply

10.42B CHZ

Website

Socials

Technical Docs

Explorers

CHZ to USD converter

CHZ

0.0213419376661160009600593 * [coins_amount]

USD

Price performance

Low (24h)

$0.02216

High (24h)

$0.02429

All-time high

March 13, 2021

$0.891475

All-time low

September 27, 2019

$0.0₂4001

-30.54%

Chiliz Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	CHZ/USDT	$0.02122	$52,750.48/$120,202.29	$7,724,312.66	556
2	WhiteBIT	CHZ/USDT	$0.02115	$31,269.02/$83,194.03	$2,684,201.51	336
3	OKX	CHZ/USDT	$0.02120	$72,913.05/$88,248.87	$2,460,803.82	496
4	BingX	CHZ/USDT	$0.02120	$48,581.49/$107,015.68	$265,837.50	478
5	Bitunix	CHZ/USDT	$0.02115	$131,952.10/$156,174.20	$231,216.04	489
6	PointPay	CHZ/USDT	$0.02111	$6,312.24/$1,923.14	$224,197.84	244
7	MGBX	CHZ/USDT	$0.02119	$16,641.02/$14,297.65	$59,966.24	333
8	CoinEx	CHZ/USDT	$0.02116	$950.88/$1,086.57	$18,444.42	199
9	Coinbase Exchange	CHZ/USDT	$0.02117	$4,074.90/$4,771.37	$16,921.01	127
10	BTSE	CHZ/USDT	$0.02113	$18,209.94/$76,779.27	$16,342.22	414
11	Tokocrypto	CHZ/USDT	$0.02119	$56,180.32/$109,743.63	$10,077.10	500
12	Binance.US	CHZ/USDT	$0.02002	$604.18/$996.40	$8,632.24	691.06223215151
13	TRIV	CHZ/USDT	$0.02119	$36,307.51/$87,250.59	$7,237.86	500
14	Coinstore	CHZ/USDT	$0.02123	$5,667.69/$2,997.53	$4,861.85	301
15	Bitlo	CHZ/USDT	$0.02117	$16,966.81/$25.64	$4,139.17	1
16	WazirX	CHZ/USDT	$0.02423	$4,925.47/$1,269.40	$	1
17	Giottus	CHZ/USDT	$0.02117	$36,244.27/$82,609.47	$	1
18	WOO X	CHZ/USDT	$0.02119		$	1
19	Gate US	CHZ/USDT	$0.02111	$20,499.86/$19,429.93	$	398
20	MEXC	CHZ/USDT	$0.02119	$58,436.10/$74,429.45	$471,009.06	492
21	KuCoin	CHZ/USDT	$0.02125	$17,346.69/$20,552.77	$457,669.53	434
22	BigONE	CHZ/USDT	$0.02123	$118.43/$347.96	$50,152.58	37
23	BitMart	CHZ/USDT	$0.02119	$77,805.09/$87,925.34	$3,203,331.39	503
24	CoinW	CHZ/USDT	$0.02119	$35,632.64/$40,986.40	$1,397,563.78	414
25	WEEX	CHZ/USDT	$0.02119	$12,860.74/$28,285.23	$57,132.48	417
26	Binance TH	CHZ/USDT	$0.02119	$51,888.26/$120,502.26	$2,577.84	486
27	LBank	CHZ/USDT	$0.02119	$97,632.80/$95,756.45	$1,851,272.01	498
28	BloFin	CHZ/USDT	$0.02114	$96,056.52/$137,834.38	$4,311,021.58	432
29	Bitget	CHZ/USDT	$0.02118	$61,333.35/$86,213.92	$1,020,500.65	464
30	EXMO.ME	CHZ/USDT	$0.02107	$4,066.92/$4,643.82	$246,053.05	243
31	Gate	CHZ/USDT	$0.02118	$77,275.58/$136,009.86	$420,582.86	466
32	Bybit	CHZ/USDT	$0.02117	$32,792.62/$38,711.89	$750,752.80	309
33	BVOX	CHZ/USDT	$0.02117	$11,750.53/$12,069.70	$54,927.39	356
34	Kanga Exchange	CHZ/USDT	$0.02117	$4,469.51/$4,882.10	$8,934.08	1
35	CEX.IO	CHZ/USDT	$0.02124	$232,208.12/$186,359.55	$38.45	479
36	BtcTurk \| Kripto	CHZ/USDT	$0.02117	$3,613.35/$17,473.94	$89,817.52	271
37	XT.COM	CHZ/USDT	$0.02117	$6,261.01/$5,846.56	$1,384,489.66	94
38	Coinmetro	CHZ/USDT	$0.02119	$21,183.25/$21,183.25	$	137
39	Bitbaby	CHZ/USDT	$0.02111	$85,237.71/$89,744.21	$324,042.94	394
40	OrangeX	CHZ/USDT	$0.02128	$49,952.47/$110,139.69	$554,931.22	322
41	Ourbit	CHZ/USDT	$0.02120	$75,729.04/$80,847.22	$1,293,313.27	434
42	Toobit	CHZ/USDT	$0.02120	$158,527.74/$132,169.39	$1,037,601.65	465
43	Tapbit	CHZ/USDT	$0.02119	$7,001.12/$3,817.41	$703,645.04	280
44	HTX	CHZ/USDT	$0.02117	$1,154.51/$1,980.19	$2,165,826.53	200
45	Koinbay	CHZ/USDT	$0.02107	$1,571.86/$5,569.18	$190,606.98	212
46	Blynex	CHZ/USDT	$0.02121	$10,531.21/$5,689.52	$3,535.44	88
47	Hotcoin	CHZ/USDT	$0.02111	$56,402.23/$77,821.38	$1,689,954.95	354
48	Crypto.com Exchange	CHZ/USDT	$0.02117	$20,708.56/$19,463.55	$6,063.20	148
49	Biconomy.com	CHZ/USDT	$0.02128	$424.69/$397.43	$276,706.81	38
50	KCEX	CHZ/USDT	$0.02120	$478,127.09/$426,595.30	$197,998.05	489
51	Bitfinex	CHZ/USDT	$0.02102		$99.24	1
52	ICRYPEX	CHZ/USDT	$0.02157	$680.28/$536.13	$78,213.67	1
53	Cryptomus	CHZ/USDT	$0.02115	$13,723.91/$21,059.67	$145,741.17	328
54	CoinChief	CHZ/USDT	$0.02119	$1,238,401.27/$2,137,195.86	$1,021,123.67	541
55	Phemex	CHZ/USDT	$0.02116	$26,063.39/$11,683.79	$1,189,420.77	234
56	YUBIT	CHZ/USDT	$0.02118	$4,458.54/$6,806.92	$3,023,171.50	301
57	Bitrue	CHZ/USDT	$0.02119	$11,582.46/$40,055.58	$59,687.87	292
58	BYDFi	CHZ/USDT	$0.02118	$12,820.94/$16,719.99	$1,607,439.19	312
59	CoinUp.io	CHZ/USDT	$0.02124	$17,839.49/$33,542.89	$31,491.95	191
60	EXMO	CHZ/USDT	$0.02116	$4,068.85/$3,808.94	$245,814.77	147
61	BiFinance	CHZ/USDT	$0.02109	$391,485.32/$366,158.90	$120,708.79	438
62	Bitazza	CHZ/USDT	$0.04860		$	1
63	HitBTC	CHZ/USDT	$0.02114	$114,425.02/$240,883.15	$468,189.43	364
64	Azbit	CHZ/USDT	$0.02116	$56,681.38/$57,178.51	$7,819.79	314
65	Pionex	CHZ/USDT	$0.02118	$62,237.84/$127,328.90	$3,076,590.21	346
66	Websea	CHZ/USDT	$0.02109	$64,189.06/$67,113.14	$2,809,342.41	303
67	Poloniex	CHZ/USDT	$0.02247		$1.01	1
68	DigiFinex	CHZ/USDT	$0.02109	$44,217.07/$89,980.90	$1,925,753.64	302
69	Bitcastle	CHZ/USDT	$0.02119	$972.18/$1,687.03	$232,852.24	77
70	Zoomex	CHZ/USDT	$0.02124	$28,770.94/$34,577.69	$224,373.08	235
71	BTCC	CHZ/USDT	$0.02114	$2,039,202.79/$1,919,971.89	$3,858,304.67	435
72	CoinTR	CHZ/USDT	$0.02116	$50,021.41/$94,529.61	$53,643.64	238
73	LATOKEN	CHZ/USDT	$0.02108	$587.28/$746.94	$54,665.19	92
74	BitDelta	CHZ/USDT	$0.02119	$2,089.42/$2,210.01	$151,077.95	81
75	BITmarkets	CHZ/USDT	$0.02117	$18,936.38/$79,164.01	$16,375.48	172
76	Mandala Exchange	CHZ/USDT	$0.02113	$114,984.40/$236,509.40	$468,198.00	246
77	NexDAX	CHZ/USDT	$0.02120	$4.84/$62.67	$47,735.06	1
78	BitGW Exchange	CHZ/USDT	$0.02117	$12,021.56/$17,345.74	$2,492,759.14	141
79	Bullish	CHZ/USDT	$0.02088	$16,426.43/$16,431.57	$80,665.45	92
80	AscendEX	CHZ/USDT	$0.02111	$491.96/$844.45	$140,860.91	2
81	XBO.com	CHZ/USDT	$0.02116	$71,555.65/$91,483.91	$57,030.70	186
82	Aivora Exchange	CHZ/USDT	$0.03533		$69,079.28	168
83	FMFW.io	CHZ/USDT	$0.02113	$114,794.39/$240,893.74	$468,157.38	202
84	Cofinex	CHZ/USDT	$0.02118	$49,504.58/$80,582.52	$59,124.31	132
85	SuperEx	CHZ/USDT	$0.02120	$4,613.93/$3,344.56	$1,343,294.51	7
86	Gems Trade	CHZ/USDT	$0.02117	$63,349.62/$96,247.67	$2,458,696.85	124
87	Gleec BTC	CHZ/USDT	$0.02113		$468,198.00	162
88	CoinP	CHZ/USDT	$0.02112	$12,427.97/$13,359.21	$1,626,371.61	1
89	ZKE	CHZ/USDT	$0.02107	$1,748.81/$5,199.85	$119,185.07	1
90	ASTX	CHZ/USDT	$0.02118	$2,358.89/$4,552.68	$773,870.68	4
91	5DAX	CHZ/USDT	$0.02116	$506.22/$460.65	$120.26	1
92	Batonex	CHZ/USDT	$0.02127	$82,004.60/$217,365.57	$6,156,949.43	1
93	GroveX	CHZ/USDT	$0.02116	$43,250.59/$70,597.80	$470,404.43	64
94	BlockFin	CHZ/USDT	$0.02119	$137,877.50/$172,058.59	$7,200,023.87	17
95	Coinlocally	CHZ/USDT	$0.02118	$537.65/$13,794.54	$138,015.34	1
96	Picol	CHZ/USDT	$0.02118	$43,649.52/$83,390.31	$2,713,023.36	50
97	BiKing	CHZ/USDT	$0.02117	$22,808.91/$39,561.02	$2,458,430.62	3
98	EagleX	CHZ/USDT	$0.02119	$5,797.28/$10,302.63	$2,947,660.61	3
99	KTX	CHZ/USDT	$0.02114	$266.27/$931.13	$20,807.75	1
100	B2Z Exchange	CHZ/USDT	$0.02117	$33,201.29/$33,981.79	$16,376.84	1

Latest Chiliz News

BSC News • 1 day ago

The unofficial $JUDE meme token on Solana crashed 98%, wiping out nearly all investor valu...

Chiliz Price Live Data

Chiliz (CHZ) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. Chiliz has a current supply of 10.42B. The last known price of the coin is $0.0213 USD and is down -0.38 over the last 24 hours. It is currently trading on 601 active market(s) with $72.62M traded over the last 24 hours. More information can be found at https://www.chiliz.com/.

Most Visited Cryptocurrencies