Chiliz
CHZ
Share
$0.04127
7.20%
Market Cap
$426.52M
- 7.20
Volume (24h)
$117.01M
- 2.01%
FDV
426.52M
Vol/Mkt Cap (24h)
27.43%
Total supply
10.33B CHZ
Max. supply
10.33B CHZ
Circulating supply
10.33B CHZ
CHZ to USD converter
CHZ
0.0412793115479780023391321 * [coins_amount]
USD
Price performance
Low (24h)
$0.04508
High (24h)
$0.04980
All-time high
March 13, 2021
$0.891475
All-time low
September 27, 2019
$0.024001
45.16%
Chiliz Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.04112 | $67,396.23/$99,776.85 | $10,258,996.24 | 587 | |
| 2 | CHZ/USDT | $0.04113 | $61,689.19/$92,254.40 | $5,882,926.98 | 524 | |
| 3 | CHZ/USDT | $0.04116 | $48,194.27/$65,309.53 | $2,765,702.75 | 412 | |
| 4 | CHZ/USDT | $0.04117 | $149,417.94/$156,807.49 | $1,083,124.27 | 485 | |
| 5 | CHZ/USDT | $0.04115 | $79,682.39/$79,419.15 | $565,495.02 | 526 | |
| 6 | CHZ/USDT | $0.04114 | $56,353.08/$84,746.90 | $528,319.87 | 513 | |
| 7 | CHZ/USDT | $0.04110 | $37,067.03/$31,026.39 | $444,616.99 | 487 | |
| 8 | CHZ/USDT | $0.04122 | $27,607.04/$11,158.68 | $1,180,992.71 | 359 | |
| 9 | CHZ/USDT | $0.04112 | $40,325.35/$48,014.94 | $880,135.33 | 488 | |
| 10 | CHZ/USDT | $0.04118 | $118,536.98/$94,260.62 | $784,726.73 | 527 | |
| 11 | CHZ/USDT | $0.04115 | $68,138.81/$96,859.00 | $2,253,518.01 | 494 | |
| 12 | CHZ/USDT | $0.04119 | $41,960.93/$28,473.45 | $2,024,706.58 | 412 | |
| 13 | CHZ/USDT | $0.04118 | $21,423.64/$23,099.05 | $1,782,795.79 | 294 | |
| 14 | Bitbaby | CHZ/USDT | $0.04119 | $98,535.34/$96,822.29 | $435,478.50 | 459 |
| 15 | CHZ/USDT | $0.04116 | $44,913.72/$42,105.55 | $1,177,363.50 | 368 | |
| 16 | CHZ/USDT | $0.04117 | $58,007.14/$67,825.32 | $1,525,477.78 | 485 | |
| 17 | CHZ/USDT | $0.04115 | $184,553.87/$178,855.34 | $1,408,494.92 | 505 | |
| 18 | CHZ/USDT | $0.04108 | $86,569.03/$101,925.75 | $814,253.05 | 368 | |
| 19 | CHZ/USDT | $0.04115 | $6,615.34/$6,251.36 | $911,212.84 | 313 | |
| 20 | CHZ/USDT | $0.04116 | $92,184.16/$78,275.07 | $2,498,632.47 | 453 | |
| 21 | CHZ/USDT | $0.04114 | $6,300.43/$37,595.29 | $6,297,370.40 | 384 | |
| 22 | CHZ/USDT | $0.04118 | $88,716.21/$84,019.98 | $1,715,068.76 | 446 | |
| 23 | CHZ/USDT | $0.04103 | $2,928.46/$3,065.45 | $1,349,314.80 | 178 | |
| 24 | HitBTC | CHZ/USDT | $0.04118 | $158,822.90/$250,956.32 | $999,964.18 | 395 |
| 25 | BYDFi | CHZ/USDT | $0.04118 | $9,309.94/$8,336.42 | $2,203,807.14 | 175 |
| 26 | CHZ/USDT | $0.04115 | $77,109.59/$116,588.21 | $4,264,135.90 | 374 | |
| 27 | CHZ/USDT | $0.04112 | $53,302.00/$51,245.19 | $544,822.21 | 332 | |
| 28 | CHZ/USDT | $0.04123 | $2,722,967.16/$2,456,910.30 | $5,134,933.13 | 520 | |
| 29 | CHZ/USDT | $0.04114 | $145,763.73/$221,927.88 | $3,721,116.84 | 285 | |
| 30 | FMFW.io | CHZ/USDT | $0.04116 | $124,752.39/$250,955.13 | $1,002,921.47 | 303 |
| 31 | CHZ/USDT | $0.04114 | $17,380.79/$9,415.43 | $2,697,745.74 | 237 | |
| 32 | CHZ/USDT | $0.04113 | $17,010.22/$42,745.71 | $3,239,491.76 | 235 | |
| 33 | CHZ/USDT | $0.04113 | $63,020.39/$98,233.35 | $5,881,674.31 | 236 | |
| 34 | CHZ/USDT | $0.04115 | $32,982.58/$42,336.37 | $3,760,967.87 | 205 | |
| 35 | CHZ/USDT | $0.04118 | $1,596.16/$1,517.82 | $808,193.89 | 22 | |
| 36 | Mandala Exchange | CHZ/USDT | $0.04116 | $158,725.17/$251,047.88 | $1,002,164.84 | 171 |
| 37 | Bibox | CHZ/USDT | $0.03488 | $1,126,264.08 | 208 | |
| 38 | CHZ/USDT | $0.04111 | $11,276.86/$10,735.34 | $1,328,253.95 | 20 | |
| 39 | Gleec BTC | CHZ/USDT | $0.04116 | $1,002,548.37 | 162 | |
| 40 | CHZ/USDT | $0.04115 | $33,378.64/$32,349.06 | $3,401,660.93 | 23 | |
| 41 | BitGW Exchange | CHZ/USDT | $0.04115 | $9,863.58/$5,435.33 | $5,964,870.70 | 24 |
| 42 | ASTX | CHZ/USDT | $0.04116 | $10,335.69/$3,471.12 | $1,039,869.35 | 22 |
| 43 | CHZ/USDT | $0.04118 | $230,213.75/$264,014.21 | $7,421,536.69 | 13 | |
| 44 | CHZ/USDT | $0.04113 | $45,874.48/$45,976.68 | $5,881,674.31 | 8 | |
| 45 | CHZ/USDT | $0.04118 | $14,129.24/$8,924.46 | $2,707,802.77 | 10 | |
| 46 | CHZ/USDT | $0.04108 | $3,896.64/$4,860.89 | $553,861.53 | 1 | |
| 47 | CHZ/USDT | $0.04115 | $1,090,987.87/$868,028.79 | $1,909,336.91 | 171 | |
| 48 | CHZ/USDT | $0.04110 | $23,417.12/$16,866.21 | $433,678.43 | 9 | |
| 49 | CHZ/USDT | $0.04111 | $123,308.50/$143,308.39 | $1,803,652.93 | 8 | |
| 50 | CHZ/USDT | $0.04117 | $62,120.46/$93,529.36 | $5,083,280.04 | 21 |
Latest Chiliz News
Chiliz Price Live Data
Chiliz (CHZ) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. Chiliz has a current supply of 10.33B. The last known price of the coin is $0.0413 USD and is -7.20% over the last 24 hours. It is currently trading on 599 active market(s) with $117.01M traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
Most Visited Cryptocurrencies
