Synthetix
SNX
Share
$0.228029
12.97%
Market Cap
$78.56M
- 12.97
Volume (24h)
$8.64M
- 2.01%
FDV
77.50M
Vol/Mkt Cap (24h)
11.00%
Total supply
344.94M SNX
Max. supply
339.89M SNX
Circulating supply
344.52M SNX
SNX to USD converter
SNX
0.228028815747630009269642 * [coins_amount]
USD
Price performance
Low (24h)
$0.237087
High (24h)
$0.264198
All-time high
February 13, 2021
$28.77
All-time low
January 5, 2019
$0.03257
-46.83%
Synthetix Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.237812 | $39,378.15/$24,530.07 | $770,526.30 | 564.71114173907 | |
| 2 | SNX/USDT | $0.238811 | $51,205.29/$51,620.33 | $403,950.29 | 425 | |
| 3 | SNX/USDT | $0.238824 | $1,085.60/$659.97 | $209,872.08 | 83 | |
| 4 | SNX/USDT | $0.239024 | $19,174.36/$48,611.28 | $152,608.84 | 348 | |
| 5 | SNX/USDT | $0.237650 | $24,832.89/$45,679.59 | $98,715.98 | 455 | |
| 6 | SNX/USDT | $0.239297 | $43,158.83/$22,087.00 | $98,008.96 | 404 | |
| 7 | SNX/USDT | $0.237825 | $11,814.66/$10,819.25 | $63,083.57 | 241 | |
| 8 | SNX/USDT | $0.238793 | $23,779.16/$19,815.95 | $52,217.96 | 279 | |
| 9 | SNX/USDT | $0.238807 | $251.46/$261.29 | $30,614.02 | 114 | |
| 10 | SNX/USDT | $0.238432 | $2,420.61/$3,199.39 | $18,442.63 | 345 | |
| 11 | BitStorage | SNX/USDT | $0.283521 | $17,845.53 | 125 | |
| 12 | SNX/USDT | $0.238824 | $5,861.66/$7,573.27 | $14,761.81 | 350 | |
| 13 | Kanga Exchange | SNX/USDT | $0.238811 | $492.73/$858.86 | $7,998.52 | 1 |
| 14 | SNX/USDT | $0.239324 | $1,621.23/$800.17 | $6,195.04 | 262 | |
| 15 | SNX/USDT | $0.238824 | $2,509.61/$282.75 | $3,631.75 | 143 | |
| 16 | TRIV | SNX/USDT | $0.238811 | $27,508.00/$32,814.39 | $661.01 | 338 |
| 17 | CoinDCX | SNX/USDT | $0.238824 | $35,500.65/$25,187.53 | $323.11 | 338 |
| 18 | Binance TH | SNX/USDT | $0.238824 | $39,486.87/$25,326.78 | $101.02 | 339 |
| 19 | SNX/USDT | $0.231829 | $4,891.91/$5,047.55 | $23.01 | 1 | |
| 20 | Unocoin | SNX/USDT | $2.37 | $19.98 | 1 | |
| 21 | Gate US | SNX/USDT | $0.239124 | $6,978.00/$19,580.81 | $1.84 | 343 |
| 22 | Tokocrypto | SNX/USDT | $0.238824 | $39,452.95/$24,432.74 | $ | 349 |
| 23 | Giottus | SNX/USDT | $0.239877 | $35,835.16/$28,844.56 | $ | 342 |
| 24 | CoinEx | SNX/USDT | $0.236937 | $1,177.97/$586.68 | $13,383.82 | 160 |
| 25 | Bitbaby | SNX/USDT | $0.238824 | $82,663.48/$82,707.74 | $35,102.74 | 407 |
| 26 | SNX/USDT | $0.237825 | $21,920.25/$22,064.94 | $226,205.80 | 317 | |
| 27 | SNX/USDT | $0.239124 | $2,126.48/$1,730.04 | $11,122.50 | 297 | |
| 28 | SNX/USDT | $0.236826 | $3,735.86/$9,486.03 | $538,538.48 | 225 | |
| 29 | BtcTurk | Kripto | SNX/USDT | $0.239149 | $804.93/$8,028.22 | $10,515.56 | 190 |
| 30 | SNX/USDT | $0.239823 | $695.05/$765.21 | $32,190.85 | 158 | |
| 31 | SNX/USDT | $0.238150 | $1,310.88/$1,234.40 | $1,928,056.14 | 1 | |
| 32 | CEX.IO | SNX/USDT | $0.239232 | $95,267.43/$77,240.92 | $23.59 | 439 |
| 33 | SNX/USDT | $0.238536 | $69,479.40/$59,955.64 | $25,004.19 | 416 | |
| 34 | SNX/USDT | $0.239792 | $6,313.37/$6,747.35 | $304,258.39 | 247 | |
| 35 | SNX/USDT | $0.239126 | $5,157.68/$7,960.14 | $9,876.11 | 288 | |
| 36 | SNX/USDT | $0.239324 | $27,678.36/$34,861.71 | $103,958.86 | 300 | |
| 37 | SNX/USDT | $0.238824 | $22,451.85/$19,211.16 | $153,749.33 | 217 | |
| 38 | SNX/USDT | $0.239392 | $40,735.62/$34,973.18 | $157,010.41 | 298 | |
| 39 | SNX/USDT | $0.237825 | $2,451.05/$5,064.76 | $483,991.46 | 142 | |
| 40 | SNX/USDT | $0.238811 | $8,309.03/$36,553.58 | $471,257.90 | 276 | |
| 41 | ICRYPEX | SNX/USDT | $0.240823 | $1,935.44/$1,909.83 | $36,757.15 | 1 |
| 42 | SNX/USDT | $0.237825 | $470.46/$298.36 | $69,205.51 | 33 | |
| 43 | SNX/USDT | $0.238824 | $136,447.22/$155,872.92 | $438,389.04 | 367 | |
| 44 | SNX/USDT | $0.239823 | $2,923.65/$2,907.35 | $37,611.96 | 99 | |
| 45 | Coinmetro | SNX/USDT | $0.238310 | $26,891.14/$26,891.14 | $ | 361 |
| 46 | SNX/USDT | $0.237477 | $1,190.37/$1,075.69 | $9,220.71 | 1 | |
| 47 | SNX/USDT | $0.238311 | $100,766.27/$158,786.12 | $1.91 | 381 | |
| 48 | SNX/USDT | $0.238811 | $18,201.20/$12,669.36 | $873.31 | 219 | |
| 49 | BYDFi | SNX/USDT | $0.237825 | $1,733.81/$787.26 | $159,039.95 | 31 |
| 50 | HitBTC | SNX/USDT | $0.238274 | $19,745.38/$57,985.93 | $9,000.38 | 194 |
| 51 | LeveX | SNX/USDT | $0.238844 | $93,203.30/$107,377.96 | $10,591.01 | 324 |
| 52 | SNX/USDT | $0.237825 | $867,321.05/$711,408.91 | $772,453.12 | 359 | |
| 53 | SNX/USDT | $0.238824 | $41,316.51/$32,401.17 | $121,182.98 | 202 | |
| 54 | Poloniex | SNX/USDT | $0.239849 | $1.01 | 1 | |
| 55 | Koinpark | SNX/USDT | $0.238824 | $3,738.92 | 1 | |
| 56 | Bitazza | SNX/USDT | $0.238811 | $3.23/$0.505674 | $244,690.99 | 1 |
| 57 | SNX/USDT | $0.237825 | $10,751.52/$8,622.78 | $120,347.01 | 101 | |
| 58 | SNX/USDT | $0.239823 | $281,802.42/$315,216.26 | $385,266.31 | 266 | |
| 59 | BitKan | SNX/USDT | $0.239723 | $24,286.00/$41,394.38 | $10,674.75 | 259 |
| 60 | CoinTR | SNX/USDT | $0.239792 | $16,999.16/$13,224.52 | $64,393.81 | 59 |
| 61 | SNX/USDT | $0.238651 | $707.66/$527.94 | $18,537.63 | 1 | |
| 62 | SNX/USDT | $0.238824 | $5,836.18/$6,962.04 | $14,796.24 | 139 | |
| 63 | XBO.com | SNX/USDT | $0.240406 | $24,479.14/$45,913.84 | $57,084.75 | 226 |
| 64 | SNX/USDT | $0.238824 | $90,316.68/$53,707.82 | $72,013.97 | 124 | |
| 65 | SNX/USDT | $0.238793 | $158.01/$147.51 | $139,338.07 | 1 | |
| 66 | SNX/USDT | $0.239124 | $1,950.79/$1,933.92 | $50,063.29 | 33 | |
| 67 | BitGW Exchange | SNX/USDT | $0.239124 | $1,462.62/$1,850.28 | $102,192.39 | 53 |
| 68 | FMFW.io | SNX/USDT | $0.239576 | $19,744.91/$36,630.55 | $8,999.47 | 59 |
| 69 | SNX/USDT | $0.293784 | $20,380.79 | 68 | ||
| 70 | SNX/USDT | $0.239814 | $67.41/$66.50 | $32,072.95 | 1 | |
| 71 | SNX/USDT | $0.238911 | $6,132.25/$5,036.57 | $48,583.14 | 13 | |
| 72 | SNX/USDT | $0.239124 | $24,860.10/$45,534.48 | $98,675.72 | 102 | |
| 73 | SNX/USDT | $0.240791 | $3,723.50/$3,654.44 | $901,180.73 | 1 | |
| 74 | Gleec BTC | SNX/USDT | $0.238521 | $9,019.72 | 132 | |
| 75 | Dex-Trade | SNX/USDT | $0.284629 | $74,924.78 | 1 | |
| 76 | AEGET | SNX/USDT | $0.240791 | $10.75/$9.21 | $39,857.68 | 1 |
| 77 | SNX/USDT | $0.241267 | $1,795.16 | 1 | ||
| 78 | SNX/USDT | $0.238824 | $11,034.05/$11,384.84 | $14,766.38 | 1 | |
| 79 | SNX/USDT | $0.238824 | $37,327.57/$29,529.40 | $106,883.39 | 2 | |
| 80 | SNX/USDT | $0.238824 | $19,444.41/$4,986.10 | $768,893.64 | 1 | |
| 81 | SNX/USDT | $0.237825 | $69.23/$80.68 | $163,034.96 | 1 | |
| 82 | SNX/USDT | $0.238324 | $24,810.49/$33,658.03 | $93,189.67 | 2 | |
| 83 | SNX/USDT | $0.237825 | $10,546.20/$8,052.03 | $44,322.71 | 1 | |
| 84 | SNX/USDT | $0.238624 | $129,544.04 | 0 | ||
| 85 | SNX/USDT | $0.239825 | $13,226.98 | 0 | ||
| 86 | SNX/USDT | $0.239792 | $1,244.31 | 0 |
Latest Synthetix News
Synthetix Price Live Data
Synthetix (SNX) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. Synthetix has a current supply of 344.52M with 344.52M in circulation. The last known price of the coin is $0.228 USD and is down -1.00 over the last 24 hours. It is currently trading on 729 active market(s) with $8.64M traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Most Visited Cryptocurrencies
