Synthetix
SNX
Share
$0.236343
4.81%
Market Cap
$74.16M
- 4.81
Volume (24h)
$5.21M
- 2.01%
FDV
80.33M
Vol/Mkt Cap (24h)
7.02%
Total supply
581.40M SNX
Max. supply
339.89M SNX
Circulating supply
344.52M SNX
SNX to USD converter
SNX
0.2363425982521200063857236 * [coins_amount]
USD
Price performance
Low (24h)
$0.218533
High (24h)
$0.237431
All-time high
February 13, 2021
$28.77
All-time low
January 5, 2019
$0.03257
-48.08%
Synthetix Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.236716 | $9,523.12/$10,325.90 | $4,869,728.29 | 417 | |
| 2 | SNX/USDT | $0.236827 | $26,344.33/$47,879.80 | $1,546,998.57 | 660.16935921726 | |
| 3 | SNX/USDT | $0.236827 | $12,230.02/$13,919.27 | $577,272.25 | 393 | |
| 4 | SNX/USDT | $0.237836 | $830.01/$340.62 | $555,502.05 | 58 | |
| 5 | SNX/USDT | $0.236355 | $30,534.32/$57,541.99 | $148,213.21 | 426 | |
| 6 | SNX/USDT | $0.236632 | $7,005.68/$9,451.48 | $137,244.39 | 342 | |
| 7 | SNX/USDT | $0.235837 | $11,469.50/$8,476.82 | $101,887.31 | 263 | |
| 8 | SNX/USDT | $0.236816 | $19,184.22/$28,289.48 | $74,688.75 | 281 | |
| 9 | SNX/USDT | $0.235837 | $248.81/$268.42 | $61,211.87 | 98 | |
| 10 | SNX/USDT | $0.235839 | $7,900.63/$8,320.47 | $20,952.60 | 345 | |
| 11 | SNX/USDT | $0.236537 | $686.49/$2,953.65 | $15,220.95 | 278 | |
| 12 | CoinEx | SNX/USDT | $0.235982 | $209.13/$926.07 | $12,541.54 | 153 |
| 13 | TRIV | SNX/USDT | $0.236826 | $29,100.53/$43,255.74 | $1,532.77 | 352 |
| 14 | Tokocrypto | SNX/USDT | $0.236819 | $27,522.08/$40,548.30 | $254.53 | 356 |
| 15 | Unocoin | SNX/USDT | $2.37 | $19.99 | 1 | |
| 16 | CoinDCX | SNX/USDT | $0.236816 | $27,184.75/$43,829.86 | $8.07 | 352 |
| 17 | SNX/USDT | $0.222846 | $4,935.58/$3,811.19 | $ | 1 | |
| 18 | Coinmetro | SNX/USDT | $0.299790 | $ | 1 | |
| 19 | Giottus | SNX/USDT | $0.235838 | $31,165.56/$41,784.60 | $ | 354 |
| 20 | Gate US | SNX/USDT | $0.236737 | $4,833.42/$12,884.72 | $ | 339 |
| 21 | SNX/USDT | $0.236837 | $2,184.96/$603.49 | $2,520.33 | 184 | |
| 22 | SNX/USDT | $0.235838 | $64,378.36/$43,371.43 | $845,813.47 | 416 | |
| 23 | SNX/USDT | $0.236127 | $47,874.98/$50,433.91 | $70,561.80 | 430 | |
| 24 | SNX/USDT | $0.237836 | $7,008.87/$20,363.25 | $332,941.55 | 219 | |
| 25 | SNX/USDT | $0.236437 | $30,854.00/$60,690.78 | $350,395.76 | 359 | |
| 26 | Binance TH | SNX/USDT | $0.236827 | $28,676.37/$50,529.43 | $90,151.65 | 329 |
| 27 | Bitbase | SNX/USDT | $0.236838 | $28,507.36/$21,070.43 | $177,420.33 | 311 |
| 28 | Bitbaby | SNX/USDT | $0.235838 | $81,686.77/$82,156.72 | $74,687.47 | 378 |
| 29 | SNX/USDT | $0.236937 | $23,946.19/$34,234.77 | $254,188.70 | 324 | |
| 30 | SNX/USDT | $0.235832 | $12,153.38/$6,992.79 | $58,090.81 | 298 | |
| 31 | SNX/USDT | $0.236837 | $8,992.62/$11,842.28 | $433,466.76 | 252 | |
| 32 | Kanga Exchange | SNX/USDT | $0.235837 | $825.41/$460.26 | $6,690.94 | 1 |
| 33 | SNX/USDT | $0.235837 | $19,973.32/$19,037.17 | $455,480.10 | 267 | |
| 34 | SNX/USDT | $0.236439 | $36,137.68/$47,509.61 | $314,762.37 | 290 | |
| 35 | BtcTurk | Kripto | SNX/USDT | $0.241944 | $3,656.90/$4,152.96 | $128,882.21 | 239 |
| 36 | SNX/USDT | $0.235827 | $4,850.82/$12,662.13 | $75,632.62 | 224 | |
| 37 | SNX/USDT | $0.235837 | $248.00/$486.08 | $116,856.45 | 29 | |
| 38 | SNX/USDT | $0.236837 | $17,278.65/$23,584.28 | $310,480.88 | 179 | |
| 39 | SNX/USDT | $0.240810 | $525.15/$1,088.37 | $206.71 | 102 | |
| 40 | CEX.IO | SNX/USDT | $0.236619 | $67,142.18/$43,282.99 | $7,530.24 | 403 |
| 41 | SNX/USDT | $0.236819 | $6,992.62/$15,754.45 | $1,387,208.01 | 240 | |
| 42 | SNX/USDT | $0.236326 | $58,678.17/$53,463.50 | $11.64 | 317 | |
| 43 | SNX/USDT | $0.236837 | $3,158.95/$2,529.55 | $51,771.45 | 115 | |
| 44 | LeveX | SNX/USDT | $0.235827 | $19,769.56/$17,031.12 | $11,641.07 | 282 |
| 45 | SNX/USDT | $0.235049 | $1,759.80/$1,871.13 | $1,444,421.67 | 1 | |
| 46 | SNX/USDT | $0.236837 | $481,483.05/$416,826.52 | $845,616.05 | 405 | |
| 47 | SNX/USDT | $0.236626 | $1,643.86/$1,623.69 | $83,053.95 | 95 | |
| 48 | BYDFi | SNX/USDT | $0.235827 | $1,226.50/$1,656.46 | $331,571.88 | 57 |
| 49 | SNX/USDT | $0.235817 | $3,482.86/$1,027.37 | $568,272.09 | 43 | |
| 50 | SNX/USDT | $0.237836 | $14,469.50/$26,319.36 | $1,850.22 | 150 | |
| 51 | HitBTC | SNX/USDT | $0.236178 | $12,342.50/$14,778.25 | $15,264.73 | 135 |
| 52 | ICRYPEX | SNX/USDT | $0.233839 | $2,601.06/$2,184.96 | $31,067.97 | 1 |
| 53 | SNX/USDT | $0.235826 | $488.97/$688.59 | $111,276.61 | 91 | |
| 54 | SNX/USDT | $0.236819 | $34,052.64/$55,667.54 | $225,471.80 | 184 | |
| 55 | Koinpark | SNX/USDT | $0.236837 | $7,799.64 | 1 | |
| 56 | SNX/USDT | $0.236137 | $1,039.34/$1,138.09 | $26,824.75 | 72 | |
| 57 | Poloniex | SNX/USDT | $0.224836 | $1.34 | 1 | |
| 58 | XBO.com | SNX/USDT | $0.239742 | $5,905.32/$7,391.49 | $1,781.33 | 191 |
| 59 | SNX/USDT | $0.236819 | $385,864.03/$314,153.25 | $776,207.71 | 236 | |
| 60 | CoinTR | SNX/USDT | $0.237854 | $12,292.09/$21,625.44 | $71,862.81 | 35 |
| 61 | BitKan | SNX/USDT | $0.235837 | $5,775.46/$5,844.00 | $65,105.19 | 164 |
| 62 | SNX/USDT | $0.235837 | $10,635.33/$15,972.27 | $234,401.68 | 45 | |
| 63 | SNX/USDT | $0.236827 | $2,829.30/$3,048.98 | $1,263,178.00 | 75 | |
| 64 | Bitazza | SNX/USDT | $0.236826 | $2.89/$0.543951 | $245,269.26 | 1 |
| 65 | SNX/USDT | $0.236837 | $36,040.78/$56,515.64 | $179,213.31 | 88 | |
| 66 | AEGET | SNX/USDT | $0.235838 | $1,180.43/$12.57 | $115,192.08 | 1 |
| 67 | SNX/USDT | $0.237026 | $7,904.03/$1,069.36 | $21,079.12 | 48 | |
| 68 | BitGW Exchange | SNX/USDT | $0.236619 | $1,746.94/$2,298.34 | $584,333.08 | 42 |
| 69 | FMFW.io | SNX/USDT | $0.236109 | $12,375.07/$12,108.95 | $15,262.79 | 21 |
| 70 | SNX/USDT | $0.293784 | $20,380.83 | 68 | ||
| 71 | SNX/USDT | $0.236237 | $4,429.79/$5,932.15 | $277,818.52 | 6 | |
| 72 | SNX/USDT | $0.236737 | $10,777.77/$12,510.55 | $2,598,790.34 | 22 | |
| 73 | Gleec BTC | SNX/USDT | $0.236310 | $15,263.26 | 132 | |
| 74 | SNX/USDT | $0.236626 | $9,345.86/$8,437.65 | $51,198.45 | 4 | |
| 75 | SNX/USDT | $0.237836 | $8,305.51/$1,366.49 | $555,353.40 | 1 | |
| 76 | SNX/USDT | $0.235838 | $14,300.52/$15,175.97 | $1,552,477.64 | 1 | |
| 77 | SNX/USDT | $0.236819 | $29,924.35/$53,214.33 | $198,866.13 | 1 | |
| 78 | SNX/USDT | $0.235837 | $567,854.75/$1,149,635.47 | $652,804.64 | 36 | |
| 79 | x.me Exchange | SNX/USDT | $0.235827 | $9,848.09/$9,858.90 | $68,530.37 | 1 |
| 80 | SNX/USDT | $0.237017 | $16,769.30/$11,767.10 | $21,079.95 | 1 | |
| 81 | SNX/USDT | $0.236937 | $25,274.66/$52,553.59 | $147,806.84 | 5 | |
| 82 | SNX/USDT | $0.235837 | $58.29/$56.88 | $260,517.72 | 1 | |
| 83 | SNX/USDT | $0.234927 | $1,758.73/$2,364.70 | $1,457,509.16 | 1 | |
| 84 | Everything.inc | SNX/USDT | $0.235890 | $13,534.10 | 0 | |
| 85 | SNX/USDT | $0.235827 | $1,055.43 | 0 |
Synthetix Price Live Data
Synthetix (SNX) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. Synthetix has a current supply of 344.52M with 344.52M in circulation. The last known price of the coin is $0.2363 USD and is -4.81% over the last 24 hours. It is currently trading on 730 active market(s) with $5.21M traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Most Visited Cryptocurrencies
