Synthetix | Crypto Cache

Synthetix

SNX

$0.211821

4.81%

Market Cap

$74.16M

Volume (24h)

$5.21M

FDV

72M

Vol/Mkt Cap (24h)

7.02%

Total supply

581.40M SNX

Max. supply

339.89M SNX

Circulating supply

344.52M SNX

Website

Socials

Technical Docs

Explorers

SNX to USD converter

SNX

0.2118206782527499998369791 * [coins_amount]

USD

Price performance

Low (24h)

$0.207793

High (24h)

$0.211763

All-time high

February 13, 2021

$28.77

All-time low

January 5, 2019

$0.03257

-53.68%

Synthetix Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	SNX/USDT	$0.211756	$36,505.23/$31,490.24	$367,402.10	503
2	WhiteBIT	SNX/USDT	$0.212047	$377.18/$402.83	$197,516.26	89
3	CoinW	SNX/USDT	$0.211740	$56,028.60/$86,933.78	$160,491.03	460
4	OKX	SNX/USDT	$0.210252	$10,247.16/$15,546.57	$119,750.12	400
5	KuCoin	SNX/USDT	$0.211352	$7,158.40/$6,783.82	$90,079.41	399
6	MEXC	SNX/USDT	$0.211647	$25,663.12/$32,912.50	$78,311.74	460
7	Bitunix	SNX/USDT	$0.211647	$79,659.14/$69,769.64	$75,921.01	458
8	BTSE	SNX/USDT	$0.212055	$5,858.50/$5,750.14	$18,105.20	340
9	Bitget	SNX/USDT	$0.211546	$19,480.11/$16,827.44	$12,745.61	393
10	TRIV	SNX/USDT	$0.211640	$19,086.89/$21,048.37	$186.23	443
11	Tokocrypto	SNX/USDT	$0.211640	$36,353.14/$31,490.03	$47.29	450
12	Unocoin	SNX/USDT	$2.37		$20.00	1
13	CoinDCX	SNX/USDT	$0.211844	$33,971.39/$30,850.17	$10.13	452
14	WazirX	SNX/USDT	$0.209039		$4.63	1
15	Coinmetro	SNX/USDT	$0.300060		$	1
16	Giottus	SNX/USDT	$0.211047	$30,406.03/$25,610.89	$	1
17	Gate US	SNX/USDT	$0.211547	$5,974.84/$11,800.34	$	345
18	CoinEx	SNX/USDT	$0.211649	$357.21/$736.92	$10,700.79	115
19	LBank	SNX/USDT	$0.211640	$47,957.79/$47,818.57	$86,763.89	451
20	Gate	SNX/USDT	$0.210352	$47,510.78/$47,509.56	$5,882.48	449
21	BitradeX	SNX/USDT	$0.212044	$6,491.12/$3,289.54	$258,469.74	234
22	WEEX	SNX/USDT	$0.211647	$1,038.81/$415.31	$5,051.13	116
23	Bybit	SNX/USDT	$0.211147	$37,769.87/$41,579.73	$51,272.02	330
24	BingX	SNX/USDT	$0.211655	$28,248.00/$25,713.92	$35,706.97	409
25	Binance TH	SNX/USDT	$0.211640	$37,570.60/$31,041.48	$925.82	426
26	Hibt	SNX/USDT	$0.210355	$7,171.05/$5,397.69	$11,987.61	289
27	P2B	SNX/USDT	$0.211047	$2,419.56/$7,848.21	$302,710.16	271
28	XT.COM	SNX/USDT	$0.212047	$17,842.37/$12,629.18	$74,700.97	199
29	BloFin	SNX/USDT	$0.212341	$37,852.78/$43,414.63	$115,506.50	365
30	Ourbit	SNX/USDT	$0.211844	$43,087.85/$40,358.84	$65,541.34	415
31	CEX.IO	SNX/USDT	$0.211630	$57,966.15/$52,044.19	$27.26	430
32	BtcTurk \| Kripto	SNX/USDT	$0.211052	$7,145.03/$6,774.17	$17,550.36	225
33	Deepcoin	SNX/USDT	$0.211640	$19,769.65/$18,736.55	$2.45	342
34	Bitbase	SNX/USDT	$0.211741	$35,512.83/$35,321.92	$211,938.41	388
35	Crypto.com Exchange	SNX/USDT	$0.210347	$3,756.79/$1,039.21	$260.47	190
36	Kanga Exchange	SNX/USDT	$0.210040	$183.91/$349.27	$14,214.33	1
37	BVOX	SNX/USDT	$0.211040	$12,606.66/$16,870.48	$73,609.72	232
38	HTX	SNX/USDT	$0.211351	$250.29/$1,066.14	$460,787.88	33
39	Binibit	SNX/USDT	$0.211890	$654.46/$2,397.14	$365,369.99	1
40	CoinChief	SNX/USDT	$0.212040	$209,931.00/$52,513.09	$589,738.50	273
41	KCEX	SNX/USDT	$0.211740	$4,737.93/$7,033.83	$26,763.36	187
42	BiFinance	SNX/USDT	$0.211640	$626,555.10/$581,744.27	$46,076.69	478
43	LeveX	SNX/USDT	$0.211530	$18,964.72/$18,305.08	$10,767.27	371
44	Blynex	SNX/USDT	$0.211743	$3,291.60/$4,065.27	$43,600.73	36
45	Azbit	SNX/USDT	$0.211841	$1,989.17/$1,839.79	$79,172.21	113
46	Phemex	SNX/USDT	$0.212040	$873.22/$738.68	$345,161.04	66
47	BYDFi	SNX/USDT	$0.212040	$1,646.00/$1,375.08	$77,441.18	54
48	Bitrue	SNX/USDT	$0.211547	$9,531.01/$856.45	$363.40	114
49	Pionex	SNX/USDT	$0.211047	$41,235.33/$34,852.26	$56,255.17	189
50	HitBTC	SNX/USDT	$0.211600	$14,903.96/$15,729.08	$4,318.91	183
51	CoinTR	SNX/USDT	$0.211048	$11,363.20/$15,849.47	$63,301.20	131
52	Koinpark	SNX/USDT	$0.211555		$1,847.26	1
53	Poloniex	SNX/USDT	$0.206050		$19.81	1
54	PointPay	SNX/USDT	$0.211140	$2,088.96/$1,516.11	$3,053.04	59
55	BTCC	SNX/USDT	$0.211640	$2,118,895.83/$2,934,465.88	$183,798.76	456
56	LATOKEN	SNX/USDT	$0.210747		$40,556.64	1
57	XBO.com	SNX/USDT	$0.210840	$9,786.74/$15,049.95	$1,666.01	172
58	Bitcastle	SNX/USDT	$0.211040	$4,944.06/$4,525.94	$59,099.63	16
59	BitKan	SNX/USDT	$0.211340	$9,958.73/$8,440.57	$17,179.69	177
60	DigiFinex	SNX/USDT	$0.212047	$39,088.78/$20,497.10	$41,948.95	42
61	ICRYPEX	SNX/USDT	$0.214048	$1,536.02/$4,435.83	$24,551.16	1
62	x.me Exchange	SNX/USDT	$0.211740	$8,504.76/$8,776.14	$32,551.85	135
63	AEGET	SNX/USDT	$0.212040	$8.33/$5.16	$19,771.83	1
64	Bitazza	SNX/USDT	$0.211640	$2.81/$0.401519	$230,193.34	1
65	BitGW Exchange	SNX/USDT	$0.210247	$2,806.87/$2,089.19	$122,600.36	54
66	FMFW.io	SNX/USDT	$0.211455	$14,903.95/$15,732.13	$4,319.54	55
67	Aivora Exchange	SNX/USDT	$0.294066		$20,400.36	68
68	Cofinex	SNX/USDT	$0.211547	$19,991.68/$16,502.00	$50,125.87	35
69	EasiCoin	SNX/USDT	$0.211640	$114,502.58/$94,452.14	$28,685.09	140
70	Bitbaby	SNX/USDT	$0.213040	$80,547.80/$83,750.65	$18,298.04	48
71	AstralX	SNX/USDT	$0.211743	$9,545.31/$14,234.93	$3,865,943.86	39
72	Gems Trade	SNX/USDT	$0.207033		$400,694.07	39
73	BitDelta	SNX/USDT	$0.212044	$2,060.81/$2,531.22	$9,000,997.88	4
74	XXKK	SNX/USDT	$0.211640	$20,442.88/$32,481.58	$77,528.46	82
75	Gleec BTC	SNX/USDT	$0.211600		$4,318.91	132
76	SuperEx	SNX/USDT	$0.211944	$4,115.01/$3,081.30	$70,560.04	2
77	BITmarkets	SNX/USDT	$0.211347	$5,970.24/$5,577.08	$18,173.82	4
78	BiKing	SNX/USDT	$0.211647	$20,180.72/$29,423.06	$36,761.03	18
79	Picol	SNX/USDT	$0.211047	$35,227.55/$34,840.44	$49,617.06	2
80	B2Z Exchange	SNX/USDT	$0.211335	$12,069.36/$6,163.39	$18,174.24	1
81	GroveX	SNX/USDT	$0.211948	$1,003.24/$1,022.79	$21,630.06	1
82	CRMClick	SNX/USDT	$0.210951	$162.11/$73.41	$463,350.67	1
83	BlockFin	SNX/USDT	$0.212344	$31,563.33/$40,132.73	$192,977.45	2
84	CEEX exchange	SNX/USDT	$0.211040	$52.18/$60.66	$294,362.02	1
85	Everything.inc	SNX/USDT	$0.211897		$13,701.27	0
86	Bitcoiva	SNX/USDT	$0.211040		$1,001.64	0

Synthetix Price Live Data

Synthetix (SNX) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. Synthetix has a current supply of 344.52M with 344.52M in circulation. The last known price of the coin is $0.2118 USD and is -4.81% over the last 24 hours. It is currently trading on 730 active market(s) with $5.21M traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Most Visited Cryptocurrencies