0x Protocol
ZRX
Share
$0.102934
1.85%
Market Cap
$75.13M
- 1.85
Volume (24h)
$8.42M
- 2.01%
FDV
102.93M
Vol/Mkt Cap (24h)
11.20%
Total supply
1B ZRX
Max. supply
1B ZRX
Circulating supply
848.40M ZRX
ZRX to USD converter
ZRX
0.1029336968300500060324865 * [coins_amount]
USD
Price performance
Low (24h)
$0.09571
High (24h)
$0.09888
All-time high
January 9, 2018
$2.53
All-time low
August 17, 2026
$0.07311
-11.61%
0x Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.102920 | $16,352.15/$28,099.89 | $243,030.24 | 677.4675797579 | |
| 2 | ZRX/USDT | $0.102867 | $20,132.98/$18,335.87 | $125,223.82 | 400 | |
| 3 | ZRX/USDT | $0.102887 | $15,610.09/$26,984.21 | $124,591.42 | 269 | |
| 4 | ZRX/USDT | $0.103023 | $47,631.26/$60,383.97 | $76,049.26 | 434 | |
| 5 | ZRX/USDT | $0.102803 | $2,667.42/$5,351.69 | $51,115.39 | 353 | |
| 6 | ZRX/USDT | $0.102921 | $399.45/$1,858.30 | $36,020.42 | 112 | |
| 7 | ZRX/USDT | $0.102723 | $921.50/$1,589.19 | $27,482.46 | 306 | |
| 8 | ZRX/USDT | $0.103227 | $4,156.60/$15,552.03 | $14,532.81 | 341 | |
| 9 | ZRX/USDT | $0.103029 | $27,987.60/$27,952.55 | $10,579.38 | 361 | |
| 10 | Binance.US | ZRX/USDT | $0.103022 | $1,975.51/$2,161.18 | $3,736.22 | 506.38774314959 |
| 11 | TRIV | ZRX/USDT | $0.103121 | $14,192.69/$22,045.30 | $122.88 | 404 |
| 12 | Uniswap v2 | USDT/ZRX | $0.996668 | $39.66 | 38.3015399776 | |
| 13 | ZRX/USDT | $0.104723 | $12.34 | 1 | ||
| 14 | ZRX/USDT | $0.101721 | $7.94 | 1 | ||
| 15 | CoinDCX | ZRX/USDT | $0.103121 | $14,793.08/$24,783.20 | $ | 405 |
| 16 | Giottus | ZRX/USDT | $0.102823 | $9,794.44/$25,039.88 | $ | 402 |
| 17 | WOO X | ZRX/USDT | $0.103020 | $ | 1 | |
| 18 | Gate US | ZRX/USDT | $0.103083 | $2,633.07/$2,771.44 | $ | 297 |
| 19 | CoinEx | ZRX/USDT | $0.102974 | $717.55/$1,335.70 | $11,744.81 | 193 |
| 20 | ZRX/USDT | $0.103493 | $11,301.12/$11,506.87 | $4,106.02 | 388 | |
| 21 | ZRX/USDT | $0.102993 | $3,363.29/$3,716.03 | $42,510.42 | 300 | |
| 22 | ZRX/USDT | $0.102827 | $12,541.70/$21,647.82 | $33,189.24 | 349 | |
| 23 | Binance TH | ZRX/USDT | $0.103123 | $14,584.97/$22,229.86 | $1,165.91 | 381 |
| 24 | ZRX/USDT | $0.102807 | $5,691.95/$5,350.28 | $5,105.67 | 316 | |
| 25 | ZRX/USDT | $0.102923 | $134,398.71/$98,830.76 | $209,284.84 | 427 | |
| 26 | ZRX/USDT | $0.103420 | $14,949.78/$21,810.94 | $293,204.41 | 290 | |
| 27 | CEX.IO | ZRX/USDT | $0.103070 | $37,811.91/$19,882.10 | $18.11 | 386 |
| 28 | ZRX/USDT | $0.103121 | $17,964.55/$26,807.56 | $65,459.06 | 366 | |
| 29 | BtcTurk | Kripto | ZRX/USDT | $0.103583 | $53.61/$5,187.32 | $4,873.06 | 179 |
| 30 | ZRX/USDT | $0.102823 | $20,262.52/$3,895.90 | $60,899.05 | 304 | |
| 31 | Bitbase | ZRX/USDT | $0.103020 | $34,073.64/$34,414.99 | $199,325.91 | 350 |
| 32 | ZRX/USDT | $0.102820 | $209.98/$149.72 | $591,141.97 | 39 | |
| 33 | ZRX/USDT | $0.103193 | $1.00/$1,872.53 | $894,007.30 | 188 | |
| 34 | ZRX/USDT | $0.102927 | $905.42/$931.69 | $70,258.78 | 161 | |
| 35 | ZRX/USDT | $0.103021 | $24,866.02/$55,111.04 | $339,844.39 | 270 | |
| 36 | ZRX/USDT | $0.103123 | $90,832.43/$90,633.13 | $25,697.26 | 351 | |
| 37 | LeveX | ZRX/USDT | $0.103121 | $8,918.53/$8,699.50 | $8,444.34 | 287 |
| 38 | ZRX/USDT | $0.102920 | $6,275.15/$6,918.23 | $209,081.98 | 245 | |
| 39 | ZRX/USDT | $0.103021 | $4,526.96/$3,389.64 | $138,095.28 | 199 | |
| 40 | ZRX/USDT | $0.103321 | $2,796.96/$2,219.24 | $283,773.53 | 145 | |
| 41 | BYDFi | ZRX/USDT | $0.103123 | $4,667.39/$6,068.28 | $52,996.58 | 157 |
| 42 | ZRX/USDT | $0.102923 | $9,194.14/$15,817.56 | $181.96 | 229 | |
| 43 | ZRX/USDT | $0.103123 | $17,345.29/$28,965.45 | $18,640.90 | 252 | |
| 44 | HitBTC | ZRX/USDT | $0.102927 | $14,653.59/$34,333.09 | $1,099.52 | 212 |
| 45 | Koinpark | ZRX/USDT | $0.102927 | $2,038.75 | 1 | |
| 46 | Poloniex | ZRX/USDT | $0.102923 | $54.71/$8,061.02 | $1,226,747.80 | 120 |
| 47 | ZRX/USDT | $0.102920 | $2,416,836.24/$2,169,627.37 | $121,406.96 | 397 | |
| 48 | ZRX/USDT | $0.102951 | $75.88/$447.74 | $82,946.34 | 1 | |
| 49 | XBO.com | ZRX/USDT | $0.103051 | $2,861.91/$4,656.81 | $15,993.97 | 136 |
| 50 | ZRX/USDT | $0.103023 | $1,808.65/$2,759.56 | $16,682.01 | 52 | |
| 51 | NexDAX | ZRX/USDT | $0.102523 | $3,544.47/$3,392.11 | $7,972.23 | 18 |
| 52 | BitKan | ZRX/USDT | $0.102991 | $2,720.96/$2,094.94 | $4,647.36 | 109 |
| 53 | Tothemoon | ZRX/USDT | $0.103121 | $240.22/$266.97 | $14,443.91 | 2 |
| 54 | BitexLive | ZRX/USDT | $0.103520 | $514.27/$9,490.06 | $7,056.35 | 1 |
| 55 | ZRX/USDT | $0.102921 | $13,146.17/$20,235.71 | $27,792.86 | 141 | |
| 56 | ICRYPEX | ZRX/USDT | $0.09846 | $10,080.31 | 1 | |
| 57 | x.me Exchange | ZRX/USDT | $0.103121 | $593.61/$799.37 | $48,304.75 | 8 |
| 58 | FMFW.io | ZRX/USDT | $0.102927 | $14,662.92/$34,360.36 | $1,099.52 | 76 |
| 59 | ZRX/USDT | $0.103323 | $9,935.10 | 110 | ||
| 60 | Mandala Exchange | ZRX/USDT | $0.102874 | $14,661.12/$34,353.60 | $1,100.14 | 36 |
| 61 | ZRX/USDT | $0.103023 | $26,228.09/$29,618.71 | $50,106.48 | 22 | |
| 62 | ZRX/USDT | $0.103023 | $55,529.96/$65,241.99 | $18,749.31 | 93 | |
| 63 | ZRX/USDT | $0.102921 | $3,044.38/$3,625.74 | $13,256,734.89 | 5 | |
| 64 | ZRX/USDT | $0.103101 | $14,493.50/$23,000.98 | $122,782.38 | 32 | |
| 65 | ZRX/USDT | $0.103020 | $7,562.18/$14,596.49 | $38,311.90 | 12 | |
| 66 | Gleec BTC | ZRX/USDT | $0.102871 | $1,100.10 | 1 | |
| 67 | ZKE | ZRX/USDT | $0.103020 | $5,630.54/$11,243.99 | $22,789.47 | 10 |
| 68 | ZRX/USDT | $0.102421 | $164.35/$594.41 | $42,236.20 | 1 | |
| 69 | 5DAX | ZRX/USDT | $0.102623 | $2,466.10/$2,594.90 | $1,404.72 | 1 |
| 70 | WHXEX | ZRX/USDT | $0.103020 | $7,886.25/$11,131.14 | $37,982.45 | 4 |
| 71 | ZRX/USDT | $0.102721 | $3,532.64/$15,499.56 | $14,560.62 | 2 | |
| 72 | ZRX/USDT | $0.103023 | $22,676.36/$29,970.02 | $24,477.50 | 4 | |
| 73 | ZRX/USDT | $0.103120 | $17,624.19/$24,967.45 | $16,440.72 | 6 | |
| 74 | ZRX/USDT | $0.102773 | $14,885.27/$313.78 | $14,553.66 | 1 | |
| 75 | ZRX/USDT | $0.103123 | $2,329.27/$3,689.84 | $137,835.92 | 1 | |
| 76 | ZRX/USDT | $0.102825 | $215.95/$100.38 | $598,324.60 | 1 | |
| 77 | ZRX/USDT | $0.103421 | $21,804.46/$18,795.27 | $488,551.83 | 1 | |
| 78 | ZRX/USDT | $0.102921 | $49.18/$48.35 | $73,290.50 | 1 |
0x Protocol Price Live Data
0x Protocol (ZRX) is a cryptocurrency and operates on the Ethereum platform. 0x Protocol has a current supply of 848.40M with 848.40M in circulation. The last known price of the coin is $0.1029 USD and is +1.85% over the last 24 hours. It is currently trading on 449 active market(s) with $8.42M traded over the last 24 hours. More information can be found at http://0xprotocol.org/.
Most Visited Cryptocurrencies
