ether.fi
ETHFI
Share
$0.711590
9.23%
Market Cap
$364.43M
- 9.23
Volume (24h)
$56.63M
- 2.01%
FDV
711.59M
Vol/Mkt Cap (24h)
15.54%
Total supply
1B ETHFI
Max. supply
1B ETHFI
Circulating supply
0.93B ETHFI
ETHFI to USD converter
ETHFI
0.7115901728193999575822204 * [coins_amount]
USD
Price performance
Low (24h)
$0.642594
High (24h)
$0.686476
All-time high
March 27, 2024
$8.57
All-time low
June 5, 2026
$0.267126
-35.31%
ether.fi Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ETHFI/USDT | $0.713871 | $263,182.50/$258,183.77 | $4,147,761.87 | 660 | |
| 2 | ETHFI/USDT | $0.712282 | $77,721.74/$53,173.88 | $3,251,247.37 | 524 | |
| 3 | ETHFI/USDT | $0.709706 | $181,321.32/$182,349.46 | $148,035.82 | 572 | |
| 4 | ETHFI/USDT | $0.710205 | $34,397.56/$33,884.49 | $13,192.33 | 475 | |
| 5 | Uniswap v3 (Ethereum) | USDT/ETHFI | $0.998147 | $12,369.90 | 245.4286744853 | |
| 6 | Bitlo | ETHFI/USDT | $0.708200 | $17,348.22/$53.49 | $4,757.53 | 1 |
| 7 | ETHFI/USDT | $0.700196 | $4,941.68/$5,091.19 | $2,524.28 | 1 | |
| 8 | Tokocrypto | ETHFI/USDT | $0.711983 | $262,965.53/$261,674.41 | $2,147.15 | 595 |
| 9 | Uniswap v4 (Ethereum) | USDT/ETHFI | $0.999071 | $1,253.69 | 185.8242793731 | |
| 10 | CoinDCX | ETHFI/USDT | $0.709898 | $50,824.91/$119,070.06 | $461.91 | 577 |
| 11 | ETHFI/USDT | $0.798513 | $ | 1 | ||
| 12 | Giottus | ETHFI/USDT | $0.711983 | $29,622.70/$24,577.03 | $ | 511 |
| 13 | WOO X | ETHFI/USDT | $0.710198 | $ | 1 | |
| 14 | Gate US | ETHFI/USDT | $0.712882 | $26,960.51/$37,139.18 | $ | 453 |
| 15 | ETHFI/USDT | $0.713181 | $33,874.30/$31,915.47 | $37,567.61 | 404 | |
| 16 | ETHFI/USDT | $0.712482 | $287,235.63/$67,502.36 | $2,371,804.32 | 391 | |
| 17 | Binance TH | ETHFI/USDT | $0.712882 | $112,246.76/$61,963.99 | $368.55 | 568 |
| 18 | ETHFI/USDT | $0.712183 | $144,320.50/$124,869.49 | $494,404.50 | 478 | |
| 19 | ETHFI/USDT | $0.709976 | $53,001.31/$32,990.95 | $590,222.13 | 498 | |
| 20 | ETHFI/USDT | $0.712982 | $48,746.31/$75,863.98 | $119,780.71 | 458 | |
| 21 | CEX.IO | ETHFI/USDT | $0.713181 | $403,846.87/$358,485.25 | $934.95 | 549 |
| 22 | ETHFI/USDT | $0.713281 | $180,780.75/$202,470.87 | $1,561,133.36 | 532 | |
| 23 | ETHFI/USDT | $0.713082 | $218,048.39/$186,517.81 | $207,455.86 | 540 | |
| 24 | ETHFI/USDT | $0.712882 | $1,520,620.95/$1,253,963.63 | $1,628,469.31 | 599 | |
| 25 | ETHFI/USDT | $0.709698 | $4,874.29/$4,077.94 | $22,918.85 | 361 | |
| 26 | ETHFI/USDT | $0.702169 | $602.94/$1,638.31 | $1,217.47 | 160 | |
| 27 | ETHFI/USDT | $0.712782 | $49,623.90/$106,378.31 | $1,235,981.03 | 512 | |
| 28 | ETHFI/USDT | $0.713082 | $199,480.08/$186,991.72 | $756,587.64 | 444 | |
| 29 | ETHFI/USDT | $0.713181 | $4,893.37/$5,125.68 | $154,498.91 | 308 | |
| 30 | ETHFI/USDT | $0.709798 | $201,156.21/$182,155.73 | $181,683.47 | 524 | |
| 31 | ETHFI/USDT | $0.712882 | $7,050.69/$10,552.86 | $206,626.03 | 315 | |
| 32 | LeveX | ETHFI/USDT | $0.711883 | $57,600.63/$60,813.97 | $19,576.61 | 481 |
| 33 | ETHFI/USDT | $0.712183 | $28,256.51/$39,863.35 | $413,731.55 | 285 | |
| 34 | ETHFI/USDT | $0.712882 | $7,833.27/$7,776.93 | $449,713.60 | 366 | |
| 35 | ETHFI/USDT | $0.712582 | $160,551.62/$217,041.70 | $496,253.78 | 456 | |
| 36 | BtcTurk | Kripto | ETHFI/USDT | $0.712059 | $11,801.16/$19,643.90 | $98,588.39 | 328 |
| 37 | ETHFI/USDT | $0.711983 | $48,526.37/$56,164.42 | $428,359.60 | 486 | |
| 38 | ETHFI/USDT | $0.712682 | $117,524.93/$128,163.47 | $480,290.91 | 424 | |
| 39 | ETHFI/USDT | $0.710224 | $329,276.92/$132,286.49 | $1,228,054.02 | 401 | |
| 40 | BYDFi | ETHFI/USDT | $0.712782 | $670,116.90 | 450 | |
| 41 | ETHFI/USDT | $0.712982 | $47,430.77/$61,812.32 | $793.92 | 434 | |
| 42 | Bitbase | ETHFI/USDT | $0.710497 | $103,684.24/$104,923.64 | $586,252.35 | 463 |
| 43 | ETHFI/USDT | $0.712083 | $520,200.75/$414,418.77 | $66,039.02 | 441 | |
| 44 | ETHFI/USDT | $0.710629 | $1,182,078.25/$752,548.33 | $279,017.07 | 443 | |
| 45 | ETHFI/USDT | $0.710584 | $271,207.09/$287,051.56 | $806,898.40 | 333 | |
| 46 | ETHFI/USDT | $0.712782 | $147.73/$2,192.11 | $131,249.55 | 78 | |
| 47 | ETHFI/USDT | $0.712183 | $141,950.03/$227,065.09 | $260,905.77 | 287 | |
| 48 | ETHFI/USDT | $0.709985 | $1,254,798.98/$3,044,329.19 | $2,053,732.39 | 539 | |
| 49 | ETHFI/USDT | $0.712083 | $1,605,990.28/$1,689,093.63 | $24,728.16 | 507 | |
| 50 | ETHFI/USDT | $0.712382 | $20,537.76/$61,338.84 | $34,027.27 | 315 | |
| 51 | ETHFI/USDT | $0.711783 | $53,917.10/$31,281.28 | $670,780.30 | 311 | |
| 52 | ETHFI/USDT | $0.712183 | $305,995.36/$303,368.31 | $347,465.39 | 313 | |
| 53 | ETHFI/USDT | $0.710497 | $3,370.53/$3,407.27 | $112,496.00 | 160 | |
| 54 | XBO.com | ETHFI/USDT | $0.711883 | $27,043.81/$67,862.02 | $32,907.52 | 333 |
| 55 | HitBTC | ETHFI/USDT | $0.561278 | $297,490.29/$283,215.98 | $ | 324 |
| 56 | BitKan | ETHFI/USDT | $0.711583 | $20,012.52/$24,094.59 | $285,213.19 | 305 |
| 57 | Poloniex | ETHFI/USDT | $0.604271 | $ | 1 | |
| 58 | ETHFI/USDT | $0.712183 | $91,156.67/$88,719.60 | $1,745,210.63 | 173 | |
| 59 | ETHFI/USDT | $0.710384 | $794.79/$853.54 | $41,364.25 | 39 | |
| 60 | ETHFI/USDT | $0.710109 | $129,413.55/$115,768.40 | $226,539.75 | 312 | |
| 61 | ETHFI/USDT | $0.711184 | $9,593.13/$8,599.80 | $247,791.45 | 48 | |
| 62 | ICRYPEX | ETHFI/USDT | $0.721172 | $118.02/$131.25 | $122,903.06 | 1 |
| 63 | CoinTR | ETHFI/USDT | $0.712183 | $17,135.93/$17,415.92 | $83,036.70 | 95 |
| 64 | ETHFI/USDT | $0.713082 | $55,337.91/$3,261.88 | $74,497.22 | 170 | |
| 65 | ETHFI/USDT | $0.712183 | $137,586.67/$140,535.75 | $115,073.84 | 170 | |
| 66 | ETHFI/USDT | $0.712183 | $15,948.47/$8,322.70 | $3,858,119.89 | 27 | |
| 67 | NexDAX | ETHFI/USDT | $0.711783 | $41,132.32/$63,800.37 | $8,324.13 | 154 |
| 68 | Buzzex | ETHFI/USDT | $0.712183 | $124,067.72/$330,110.03 | $9,591,754.39 | 160 |
| 69 | idax exchange | ETHFI/USDT | $0.712183 | $89,477.77/$124,592.91 | $597,660.75 | 6 |
| 70 | Bitazza | ETHFI/USDT | $0.712183 | $8.66/$1.01 | $176,957.18 | 1 |
| 71 | ETHFI/USDT | $0.711895 | $66,810.89/$74,999.13 | $6,487,784.66 | 126 | |
| 72 | ETHFI/USDT | $0.711783 | $48,059.77/$29,522.05 | $55,276.94 | 154 | |
| 73 | ETHFI/USDT | $0.711184 | $34,549.99/$30,051.01 | $13,209.45 | 139 | |
| 74 | ETHFI/USDT | $0.709406 | $40,374.88/$86,850.80 | $743,228.25 | 173 | |
| 75 | x.me Exchange | ETHFI/USDT | $0.713174 | $2,807.90/$3,104.50 | $162,898.75 | 8 |
| 76 | ZKE | ETHFI/USDT | $0.712183 | $36,108.87/$17,589.83 | $358,523.68 | 5 |
| 77 | VinDAX | ETHFI/USDT | $0.708287 | $9,632.19/$17,407.48 | $1,296.62 | 73 |
| 78 | Bitbaby | ETHFI/USDT | $0.709892 | $359,263.73/$424,570.74 | $207,823.08 | 126 |
| 79 | TRAIEX | ETHFI/USDT | $0.712899 | $1,126.29/$1,148.45 | $500,809.17 | 6 |
| 80 | ETHFI/USDT | $0.712799 | $42,985.71/$40,564.46 | $3,073,484.26 | 117 | |
| 81 | ETHFI/USDT | $0.710597 | $2,714.37/$6,814.54 | $1,081,513.93 | 5 | |
| 82 | TRIV | ETHFI/USDT | $0.695324 | $5,552.60 | 94 | |
| 83 | ETHFI/USDT | $0.713181 | $1,743,672.79/$1,741,817.31 | $1,328,550.65 | 150 | |
| 84 | ETHFI/USDT | $0.712782 | $356,005.82/$409,769.63 | $228,022.54 | 225 | |
| 85 | ETHFI/USDT | $0.702094 | $721.24/$1,638.31 | $1,217.34 | 1 | |
| 86 | ETHFI/USDT | $0.712183 | $239,276.25/$263,048.09 | $306,464.48 | 26 | |
| 87 | ETHFI/USDT | $0.712183 | $109,937.62/$27,878.99 | $635,618.26 | 1 | |
| 88 | ETHFI/USDT | $0.711184 | $31,897.80/$31,897.80 | $13,209.45 | 1 | |
| 89 | BitGW Exchange | ETHFI/USDT | $0.689308 | $1,516.89/$1,102.95 | $2,839,551.18 | 1 |
| 90 | ETHFI/USDT | $0.709909 | $1,122.31/$1,096.31 | $4,372.00 | 1 | |
| 91 | ETHFI/USDT | $0.710224 | $23,366.40/$23,579.81 | $702,979.14 | 1 | |
| 92 | ETHFI/USDT | $0.709592 | $111,505.47/$122,775.61 | $791,454.83 | 12 | |
| 93 | Paribu | ETHFI/USDT | $0.711883 | $99,772.17 | 0 | |
| 94 | Everything.inc | ETHFI/USDT | $0.709720 | $11,035.63 | 0 |
ether.fi Price Live Data
ether.fi (ETHFI) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. ether.fi has a current supply of 927.37M with 927.37M in circulation. The last known price of the coin is $0.7116 USD and is -9.23% over the last 24 hours. It is currently trading on 351 active market(s) with $56.63M traded over the last 24 hours. More information can be found at https://www.ether.fi/.
Most Visited Cryptocurrencies
