ether.fi
ETHFI
Share
$0.459252
9.23%
Market Cap
$364.43M
- 9.23
Volume (24h)
$56.63M
- 2.01%
FDV
459.25M
Vol/Mkt Cap (24h)
15.54%
Total supply
1B ETHFI
Max. supply
1B ETHFI
Circulating supply
0.93B ETHFI
ETHFI to USD converter
ETHFI
0.4592520711614400119593427 * [coins_amount]
USD
Price performance
Low (24h)
$0.443762
High (24h)
$0.458126
All-time high
March 27, 2024
$8.57
All-time low
June 5, 2026
$0.267126
-55.31%
ether.fi Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ETHFI/USDT | $0.459678 | $243,372.69/$332,333.40 | $1,619,188.81 | 525 | |
| 2 | ETHFI/USDT | $0.459457 | $43,787.00/$169,676.06 | $1,545,840.25 | 542 | |
| 3 | ETHFI/USDT | $0.459218 | $220,235.16/$293,163.55 | $1,456,156.76 | 530 | |
| 4 | ETHFI/USDT | $0.459630 | $16,549.79/$17,449.10 | $1,321,101.93 | 270 | |
| 5 | ETHFI/USDT | $0.459949 | $116,981.39/$145,823.23 | $863,663.49 | 546 | |
| 6 | ETHFI/USDT | $0.458735 | $58,600.01/$73,297.78 | $579,267.05 | 464 | |
| 7 | ETHFI/USDT | $0.459626 | $31,448.87/$39,799.25 | $251,812.20 | 467 | |
| 8 | ETHFI/USDT | $0.458698 | $121,662.46/$269,939.00 | $134,305.80 | 418 | |
| 9 | ETHFI/USDT | $0.458658 | $113,303.73/$193,679.87 | $122,971.30 | 443 | |
| 10 | ETHFI/USDT | $0.459218 | $30,041.25/$81,568.93 | $63,783.79 | 420 | |
| 11 | CoinEx | ETHFI/USDT | $0.459749 | $892.68/$1,003.90 | $23,102.24 | 166 |
| 12 | ETHFI/USDT | $0.459635 | $32,197.89/$36,979.62 | $17,898.99 | 318 | |
| 13 | Uniswap v3 (Ethereum) | USDT/ETHFI | $0.998700 | $5,754.86 | 228.0718885404 | |
| 14 | Bitlo | ETHFI/USDT | $0.459035 | $20,044.93/$34.49 | $2,807.51 | 1 |
| 15 | TRIV | ETHFI/USDT | $0.459618 | $230,182.97/$308,726.28 | $1,325.82 | 469 |
| 16 | CoinDCX | ETHFI/USDT | $0.458698 | $226,047.54/$265,504.78 | $556.99 | 470 |
| 17 | Tokocrypto | ETHFI/USDT | $0.459635 | $234,275.37/$311,819.07 | $214.10 | 465 |
| 18 | ETHFI/USDT | $0.796941 | $ | 1 | ||
| 19 | ETHFI/USDT | $0.452624 | $4,921.44/$5,058.57 | $ | 1 | |
| 20 | Giottus | ETHFI/USDT | $0.459697 | $238,192.01/$342,842.60 | $ | 476 |
| 21 | WOO X | ETHFI/USDT | $0.460617 | $ | 1 | |
| 22 | Gate US | ETHFI/USDT | $0.459497 | $34,740.18/$34,305.41 | $ | 450 |
| 23 | ETHFI/USDT | $0.459635 | $75,187.39/$156,922.02 | $4,004,516.23 | 416 | |
| 24 | ETHFI/USDT | $0.458635 | $111,880.28/$139,362.20 | $396,377.52 | 430 | |
| 25 | ETHFI/USDT | $0.459749 | $260,402.89/$311,962.81 | $709,675.50 | 570 | |
| 26 | ETHFI/USDT | $0.458640 | $39,761.22/$117,709.38 | $935,539.96 | 401 | |
| 27 | ETHFI/USDT | $0.459318 | $307,252.45/$332,674.07 | $381,469.33 | 436 | |
| 28 | Bitbase | ETHFI/USDT | $0.461613 | $158,493.58/$205,163.24 | $183,065.74 | 428 |
| 29 | Bitbaby | ETHFI/USDT | $0.459697 | $308,794.53/$288,837.85 | $77,260.02 | 459 |
| 30 | Binance TH | ETHFI/USDT | $0.459618 | $241,090.16/$341,873.95 | $617.32 | 439 |
| 31 | ETHFI/USDT | $0.459218 | $176,849.04/$230,544.73 | $640,516.74 | 441 | |
| 32 | ETHFI/USDT | $0.459718 | $149,459.77/$204,555.97 | $1,602,743.35 | 464 | |
| 33 | ETHFI/USDT | $0.459135 | $5,937.40/$6,658.47 | $81,022.45 | 302 | |
| 34 | ETHFI/USDT | $0.459618 | $72,836.69/$40,366.56 | $563,728.69 | 350 | |
| 35 | ETHFI/USDT | $0.458519 | $272,928.66/$465,984.63 | $200,328.07 | 414 | |
| 36 | CEX.IO | ETHFI/USDT | $0.459683 | $397,209.42/$460,585.01 | $391.03 | 529 |
| 37 | ETHFI/USDT | $0.459618 | $4,120.87/$4,597.07 | $239,695.19 | 228 | |
| 38 | ETHFI/USDT | $0.458698 | $22,445.53/$29,336.52 | $61,458.06 | 294 | |
| 39 | ETHFI/USDT | $0.458698 | $488.64/$635.79 | $122,997.99 | 88 | |
| 40 | BtcTurk | Kripto | ETHFI/USDT | $0.458185 | $15,169.51/$10,280.95 | $84,352.89 | 328 |
| 41 | ETHFI/USDT | $0.458619 | $203,760.82/$193,226.77 | $435,159.05 | 399 | |
| 42 | ETHFI/USDT | $0.460634 | $817,651.84/$636,542.93 | $185,921.78 | 432 | |
| 43 | ETHFI/USDT | $0.459618 | $29,396.45/$38,843.22 | $162,068.95 | 264 | |
| 44 | ETHFI/USDT | $0.458635 | $147,121.45/$160,081.49 | $434,926.18 | 339 | |
| 45 | BYDFi | ETHFI/USDT | $0.459518 | $283,670.71 | 450 | |
| 46 | ETHFI/USDT | $0.459418 | $78,261.24/$117,232.54 | $177,058.96 | 343 | |
| 47 | ETHFI/USDT | $0.459318 | $192,260.43/$311,603.55 | $356.62 | 465 | |
| 48 | ETHFI/USDT | $0.460617 | $422,598.76/$448,916.34 | $53,294.83 | 341 | |
| 49 | ETHFI/USDT | $0.460902 | $26,256.00/$18,159.40 | $15,852.54 | 260 | |
| 50 | LeveX | ETHFI/USDT | $0.458625 | $88,499.48/$88,468.90 | $13,414.90 | 373 |
| 51 | ETHFI/USDT | $0.461647 | $1,762.81/$300.97 | $1,644.00 | 1 | |
| 52 | ETHFI/USDT | $0.459630 | $2,949.89/$2,977.24 | $200,630.48 | 160 | |
| 53 | ETHFI/USDT | $0.459618 | $81.52/$70.13 | $2,320.21 | 2 | |
| 54 | ETHFI/USDT | $0.458619 | $16,006.59/$21,246.19 | $500,084.12 | 230 | |
| 55 | ETHFI/USDT | $0.459318 | $35,125.93/$150,927.23 | $408,553.42 | 423 | |
| 56 | ETHFI/USDT | $0.459618 | $1,065,412.28/$1,114,620.04 | $895,281.03 | 467 | |
| 57 | ETHFI/USDT | $0.459662 | $282,644.57/$141,040.12 | $312,839.02 | 301 | |
| 58 | ETHFI/USDT | $0.460297 | $271,799.48/$312,954.12 | $664,908.06 | 337 | |
| 59 | ETHFI/USDT | $0.459618 | $31,471.74/$56,006.45 | $75,360.30 | 328 | |
| 60 | ETHFI/USDT | $0.459635 | $1,696.66/$1,412.38 | $66,001.07 | 53 | |
| 61 | HitBTC | ETHFI/USDT | $0.433426 | $251,141.19/$281,167.10 | $ | 319 |
| 62 | ICRYPEX | ETHFI/USDT | $0.445630 | $61,534.42 | 1 | |
| 63 | ETHFI/USDT | $0.459618 | $285,330.46/$385,461.06 | $147,204.66 | 305 | |
| 64 | ETHFI/USDT | $0.459618 | $750.78/$742.50 | $36,833.54 | 91 | |
| 65 | ETHFI/USDT | $0.459379 | $135,271.28/$231,588.53 | $190,257.89 | 365 | |
| 66 | Poloniex | ETHFI/USDT | $0.323533 | $ | 1 | |
| 67 | XBO.com | ETHFI/USDT | $0.458520 | $111,992.71/$169,022.87 | $17,726.98 | 343 |
| 68 | ETHFI/USDT | $0.458619 | $908,685.65/$830,969.14 | $809,710.05 | 308 | |
| 69 | CoinTR | ETHFI/USDT | $0.460638 | $137,621.05/$132,759.20 | $112,367.64 | 168 |
| 70 | BitKan | ETHFI/USDT | $0.459618 | $233,782.96/$311,332.26 | $187,198.23 | 245 |
| 71 | ETHFI/USDT | $0.458619 | $6,127.52/$7,491.71 | $113,025.16 | 66 | |
| 72 | ETHFI/USDT | $0.459618 | $3,792.23/$4,133.59 | $1,863,351.02 | 85 | |
| 73 | Bitazza | ETHFI/USDT | $0.460617 | $1.52/$2.09 | $156,277.74 | 1 |
| 74 | ETHFI/USDT | $0.458619 | $217,291.86/$346,900.90 | $43,998.44 | 183 | |
| 75 | VinDAX | ETHFI/USDT | $0.460634 | $3,024.82/$3,069.96 | $1,380.65 | 9 |
| 76 | BitGW Exchange | ETHFI/USDT | $0.459262 | $2,592.37/$1,369.63 | $890,555.01 | 88 |
| 77 | ETHFI/USDT | $0.458719 | $58,644.19/$89,817.76 | $579,443.12 | 176 | |
| 78 | NexDAX | ETHFI/USDT | $0.460634 | $2,637.85/$3,300.05 | $5,442.74 | 1 |
| 79 | idax exchange | ETHFI/USDT | $0.458698 | $193,965.62/$325,915.44 | $426,212.69 | 112 |
| 80 | ETHFI/USDT | $0.455621 | $798.96/$970.40 | $592,653.33 | 1 | |
| 81 | WOO X Pro | ETHFI/USDT | $0.459797 | $104,688.94/$129,498.61 | $952,995.77 | 158 |
| 82 | ETHFI/USDT | $0.458635 | $85,302.08/$227,380.38 | $143,306.30 | 72 | |
| 83 | ETHFI/USDT | $0.459662 | $973,227.88/$1,185,338.37 | $3,928,834.22 | 142 | |
| 84 | ETHFI/USDT | $0.459497 | $34,339.46/$161,957.97 | $63,876.85 | 137 | |
| 85 | WHXEX | ETHFI/USDT | $0.458698 | $139,286.97/$190,544.14 | $426,316.89 | 15 |
| 86 | ETHFI/USDT | $0.458619 | $313,674.73/$324,221.90 | $3,772,714.36 | 17 | |
| 87 | ZKE | ETHFI/USDT | $0.458619 | $144,679.60/$176,526.35 | $255,746.00 | 16 |
| 88 | 5DAX | ETHFI/USDT | $0.462616 | $1,211.60/$1,136.19 | $1,967.30 | 1 |
| 89 | ETHFI/USDT | $0.458698 | $185,274.13/$198,955.39 | $158,740.75 | 12 | |
| 90 | ETHFI/USDT | $0.460617 | $93,021.28/$118,371.58 | $1,562,487.39 | 3 | |
| 91 | ETHFI/USDT | $0.459218 | $4,768.13/$1,029.51 | $866,082.67 | 1 | |
| 92 | ETHFI/USDT | $0.459662 | $246,513.33/$339,978.75 | $129,846.84 | 19 | |
| 93 | x.me Exchange | ETHFI/USDT | $0.459635 | $28,174.33/$37,976.20 | $58,948.38 | 2 |
| 94 | ETHFI/USDT | $0.459518 | $94,970.81/$128,959.32 | $1,470,149.21 | 37 | |
| 95 | ETHFI/USDT | $0.458714 | $68,781.08/$68,781.08 | $579,349.96 | 1 | |
| 96 | ETHFI/USDT | $0.461696 | $150.24/$1,915.94 | $1,644.18 | 1 | |
| 97 | Paribu | ETHFI/USDT | $0.459820 | $382,141.18 | 0 | |
| 98 | Everything.inc | ETHFI/USDT | $0.460168 | $11,454.01 | 0 |
ether.fi Price Live Data
ether.fi (ETHFI) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. ether.fi has a current supply of 927.37M with 927.37M in circulation. The last known price of the coin is $0.4593 USD and is -9.23% over the last 24 hours. It is currently trading on 351 active market(s) with $56.63M traded over the last 24 hours. More information can be found at https://www.ether.fi/.
Most Visited Cryptocurrencies
