Bio Protocol
BIO
Share
$0.03533
6.39%
Market Cap
$77.29M
- 6.39
Volume (24h)
$31.76M
- 2.01%
FDV
117.32M
Vol/Mkt Cap (24h)
41.08%
Total supply
3.31B BIO
Max. supply
3.32B BIO
Circulating supply
2.19B BIO
BIO to USD converter
BIO
0.0353371001759959987853499 * [coins_amount]
USD
Price performance
Low (24h)
$0.03278
High (24h)
$0.03569
All-time high
January 3, 2025
$0.922574
All-time low
March 29, 2026
$0.01588
0.00%
Bio Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BIO/USDT | $0.03486 | $96,632.83/$106,662.30 | $3,174,232.70 | 571.36212506829 | |
| 2 | BIO/USDT | $0.03483 | $14,170.54/$23,539.52 | $1,056,414.15 | 443 | |
| 3 | BIO/USDT | $0.03506 | $52,682.32/$46,582.24 | $609,061.73 | 311 | |
| 4 | BIO/USDT | $0.03496 | $21,205.38/$21,937.00 | $599,296.43 | 294 | |
| 5 | BIO/USDT | $0.03496 | $46,088.15/$37,626.22 | $149,611.88 | 376 | |
| 6 | BIO/USDT | $0.03506 | $72,207.01/$77,444.78 | $139,798.56 | 389 | |
| 7 | BIO/USDT | $0.03501 | $88,054.24/$142,502.76 | $126,881.73 | 478 | |
| 8 | BIO/USDT | $0.03496 | $63,666.18/$76,489.52 | $126,047.95 | 448 | |
| 9 | BIO/USDT | $0.03288 | $11.82/$16.91 | $49,299.00 | 6 | |
| 10 | BIO/USDT | $0.03516 | $49,870.11/$46,213.08 | $386,084.78 | 443 | |
| 11 | Binance TH | BIO/USDT | $0.03496 | $96,682.13/$116,133.30 | $31,337.73 | 429 |
| 12 | BIO/USDT | $0.03493 | $4,511.15/$5,826.49 | $163,641.14 | 358 | |
| 13 | Bitbaby | BIO/USDT | $0.03516 | $93,936.09/$89,296.18 | $148,305.91 | 408 |
| 14 | Tothemoon | BIO/USDT | $0.03502 | $159.13/$440.48 | $30,446.58 | 139 |
| 15 | BIO/USDT | $0.03493 | $30,882.92/$65,871.94 | $166,702.75 | 451 | |
| 16 | BigONE | BIO/USDT | $0.03506 | $765.24/$1,914.82 | $68,961.47 | 208 |
| 17 | BIO/USDT | $0.03496 | $103,098.33/$77,610.59 | $189,796.30 | 388 | |
| 18 | BIO/USDT | $0.03511 | $71,814.03/$116,319.32 | $1,074,675.65 | 392 | |
| 19 | BIO/USDT | $0.03506 | $6,336.90/$5,397.44 | $232,240.42 | 352 | |
| 20 | BIO/USDT | $0.03496 | $19,853.59/$8,848.98 | $651,736.15 | 190 | |
| 21 | BIO/USDT | $0.03504 | $76,382.29/$85,452.10 | $96,235.18 | 354 | |
| 22 | BIO/USDT | $0.03496 | $14,149.67/$14,506.26 | $875,245.48 | 282 | |
| 23 | BIO/USDT | $0.03496 | $44,173.65/$56,616.81 | $385,134.47 | 309 | |
| 24 | BtcTurk | Kripto | BIO/USDT | $0.03494 | $7,936.94/$12,040.17 | $193,336.47 | 314 |
| 25 | BIO/USDT | $0.03496 | $208,508.30/$194,691.96 | $329,204.69 | 393 | |
| 26 | BIO/USDT | $0.03517 | $10,537.35/$15,236.00 | $980,096.87 | 263 | |
| 27 | BIO/USDT | $0.03516 | $739,222.86/$785,367.03 | $205,443.27 | 423 | |
| 28 | BIO/USDT | $0.03496 | $748.77/$580.36 | $203,904.06 | 84 | |
| 29 | BIO/USDT | $0.03490 | $2,048.31/$1,161.11 | $2,973,359.08 | 241 | |
| 30 | BIO/USDT | $0.03496 | $407.40/$358.06 | $58,890.04 | 95 | |
| 31 | BIO/USDT | $0.03508 | $2,705.25/$2,686.05 | $40,057.82 | 68 | |
| 32 | BIO/USDT | $0.03495 | $36,498.72/$71,463.11 | $656,367.37 | 398 | |
| 33 | BIO/USDT | $0.03496 | $320,357.04/$206,016.05 | $258,357.11 | 369 | |
| 34 | BIO/USDT | $0.03516 | $905.77/$980.08 | $108,882.67 | 54 | |
| 35 | BYDFi | BIO/USDT | $0.03498 | $349.36/$701.61 | $74,359.39 | 114 |
| 36 | BIO/USDT | $0.03496 | $11.18/$7.22 | $47,706.34 | 1 | |
| 37 | BIO/USDT | $0.03496 | $7,100.47/$16,008.91 | $1,488,302.42 | 188 | |
| 38 | BitKan | BIO/USDT | $0.03486 | $95,884.07/$106,919.69 | $351,071.59 | 203 |
| 39 | CoinTR | BIO/USDT | $0.03496 | $33,805.72/$45,997.10 | $125,543.36 | 84 |
| 40 | BIO/USDT | $0.03497 | $89,235.85/$104,402.14 | $89,258.87 | 154 | |
| 41 | BIO/USDT | $0.03496 | $10,845.15/$76,170.71 | $126,011.12 | 111 | |
| 42 | BIO/USDT | $0.03506 | $14,594.12/$5,823.78 | $52,036.29 | 72 | |
| 43 | BIO/USDT | $0.03506 | $3,895.44/$2,817.34 | $487,538.99 | 18 | |
| 44 | BIO/USDT | $0.03496 | $10,121.95/$10,414.87 | $2,061,935.72 | 11 | |
| 45 | BIO/USDT | $0.03466 | $224.24/$203.04 | $1,194,355.68 | 1 | |
| 46 | BIO/USDT | $0.03496 | $7,301.11/$9,834.85 | $1,485,147.56 | 6 | |
| 47 | BIO/USDT | $0.03496 | $69,771.21/$103,893.09 | $243,032.45 | 28 | |
| 48 | BIO/USDT | $0.03486 | $4,236.09/$4,238.06 | $66,945.98 | 1 | |
| 49 | BIO/USDT | $0.03496 | $30,502.59/$7,884.60 | $998,402.85 | 3 | |
| 50 | BIO/USDT | $0.03498 | $1,335.29/$1,766.67 | $1,055,751.51 | 1 | |
| 51 | BIO/USDT | $0.03496 | $22,395.53/$32,255.30 | $115,350.49 | 1 | |
| 52 | BIO/USDT | $0.03496 | $67,130.51/$67,130.51 | $126,084.77 | 1 | |
| 53 | BIO/USDT | $0.03506 | $52,740.94/$57,507.86 | $74,134.20 | 1 |
Bio Protocol Price Live Data
Bio Protocol (BIO) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Bio Protocol has a current supply of 2.19B with 2.19B in circulation. The last known price of the coin is $0.0353 USD and is down -4.55 over the last 24 hours. It is currently trading on 251 active market(s) with $31.76M traded over the last 24 hours. More information can be found at https://bio.xyz.
Most Visited Cryptocurrencies
