Bio Protocol
BIO
Share
$0.02605
5.39%
Market Cap
$61.66M
- 5.39
Volume (24h)
$18.35M
- 2.01%
FDV
86.50M
Vol/Mkt Cap (24h)
29.76%
Total supply
3.31B BIO
Max. supply
3.32B BIO
Circulating supply
2.23B BIO
BIO to USD converter
BIO
0.0260540961222930009255627 * [coins_amount]
USD
Price performance
Low (24h)
$0.02505
High (24h)
$0.02591
All-time high
January 3, 2025
$0.922574
All-time low
March 29, 2026
$0.01588
0.00%
Bio Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BIO/USDT | $0.02605 | $17,859.20/$30,462.14 | $686,300.03 | 505 | |
| 2 | BIO/USDT | $0.02600 | $18,836.70/$16,686.61 | $404,199.52 | 271 | |
| 3 | BIO/USDT | $0.02599 | $8,825.98/$21,317.33 | $160,552.43 | 423 | |
| 4 | BIO/USDT | $0.02600 | $5,454.02/$6,433.26 | $122,933.90 | 338 | |
| 5 | BIO/USDT | $0.02605 | $59,292.46/$61,556.44 | $89,632.97 | 424 | |
| 6 | BIO/USDT | $0.02604 | $9,531.16/$19,293.32 | $65,020.48 | 444 | |
| 7 | BIO/USDT | $0.02606 | $15,819.84/$26,176.04 | $46,909.47 | 427 | |
| 8 | BIO/USDT | $0.02602 | $6,644.96/$9,643.39 | $31,918.73 | 406 | |
| 9 | BIO/USDT | $0.02604 | $4,019.96/$5,083.79 | $12,843.26 | 340 | |
| 10 | Tokocrypto | BIO/USDT | $0.02606 | $17,922.86/$30,979.37 | $4,177.81 | 457 |
| 11 | CoinEx | BIO/USDT | $0.02608 | $277.70/$650.42 | $3,200.89 | 86 |
| 12 | BIO/USDT | $0.02591 | $57,147.35/$57,921.20 | $1,438.43 | 283 | |
| 13 | TRIV | BIO/USDT | $0.02606 | $10,460.73/$18,725.25 | $674.20 | 448 |
| 14 | BIO/USDT | $0.02608 | $3,306.93/$4,053.57 | $531.77 | 282 | |
| 15 | EXMO.ME | BIO/USDT | $0.02834 | $18.09 | 1 | |
| 16 | EXMO | BIO/USDT | $0.02834 | $18.09 | 1 | |
| 17 | BIO/USDT | $0.01823 | $ | 1 | ||
| 18 | CoinDCX | BIO/USDT | $0.02603 | $17,761.57/$30,460.22 | $ | 448 |
| 19 | Giottus | BIO/USDT | $0.02598 | $12,193.04/$18,517.82 | $ | 377 |
| 20 | Gate US | BIO/USDT | $0.02606 | $2,426.54/$3,689.48 | $ | 309 |
| 21 | BIO/USDT | $0.02495 | $12.35/$14.48 | $50,635.66 | 5 | |
| 22 | BIO/USDT | $0.02603 | $8,942.83/$10,161.64 | $77,341.75 | 336 | |
| 23 | BIO/USDT | $0.02607 | $11,437.19/$20,169.96 | $36,405.30 | 396 | |
| 24 | BigONE | BIO/USDT | $0.02598 | $1,024.15/$1,771.94 | $86,261.72 | 189 |
| 25 | BIO/USDT | $0.02604 | $25,162.94/$27,068.43 | $198,333.90 | 385 | |
| 26 | Binance TH | BIO/USDT | $0.02606 | $17,965.85/$29,399.02 | $1,960.02 | 436 |
| 27 | Bitbase | BIO/USDT | $0.02606 | $76,637.75/$72,392.12 | $156,861.87 | 461 |
| 28 | Bitbaby | BIO/USDT | $0.02618 | $93,991.50/$98,719.25 | $33,831.13 | 376 |
| 29 | BIO/USDT | $0.02598 | $17,338.28/$13,359.66 | $41,140.46 | 276 | |
| 30 | BIO/USDT | $0.02608 | $7,267.99/$10,591.27 | $327,146.68 | 263 | |
| 31 | BIO/USDT | $0.02598 | $10,847.07/$13,012.19 | $53,041.68 | 264 | |
| 32 | BIO/USDT | $0.02603 | $17,661.16/$28,483.30 | $22,385.94 | 414 | |
| 33 | BtcTurk | Kripto | BIO/USDT | $0.02648 | $10,385.05/$8,954.72 | $41,553.47 | 306 |
| 34 | BIO/USDT | $0.02598 | $89.10/$145.09 | $60,226.05 | 13 | |
| 35 | BIO/USDT | $0.02609 | $30,292.24/$46,049.10 | $244,163.74 | 376 | |
| 36 | BIO/USDT | $0.02606 | $69,547.92/$71,406.69 | $97,009.94 | 368 | |
| 37 | BIO/USDT | $0.02608 | $16,888.19/$50,562.22 | $200,667.39 | 255 | |
| 38 | BIO/USDT | $0.02598 | $103,096.18/$109,938.72 | $609,529.50 | 330 | |
| 39 | CEX.IO | BIO/USDT | $0.02603 | $67,656.09/$33,717.46 | $26.82 | 368 |
| 40 | BIO/USDT | $0.02606 | $22,272.13/$30,285.23 | $198,130.54 | 355 | |
| 41 | BIO/USDT | $0.02606 | $807,745.97/$827,295.51 | $55,675.88 | 473 | |
| 42 | BIO/USDT | $0.02605 | $22.07/$29.97 | $49,766.77 | 34 | |
| 43 | BIO/USDT | $0.02599 | $155.11/$2,689.20 | $21,002.12 | 34 | |
| 44 | BIO/USDT | $0.02608 | $412.76/$440.89 | $35,662.28 | 52 | |
| 45 | BIO/USDT | $0.02600 | $853.73/$2,391.94 | $2,508,941.73 | 13 | |
| 46 | BIO/USDT | $0.02598 | $4,548.44/$2,750.25 | $2,378,235.54 | 150 | |
| 47 | BIO/USDT | $0.02602 | $552,210.57/$386,871.07 | $295,503.57 | 445 | |
| 48 | BYDFi | BIO/USDT | $0.02604 | $461.93/$466.22 | $45,121.88 | 116 |
| 49 | BIO/USDT | $0.02610 | $54,853.30/$66,849.95 | $518,032.29 | 299 | |
| 50 | BIO/USDT | $0.02598 | $69.40/$50.64 | $40,491.68 | 2 | |
| 51 | BIO/USDT | $0.02608 | $2,256.37/$2,879.05 | $138,615.63 | 73 | |
| 52 | CoinTR | BIO/USDT | $0.02608 | $9,985.30/$18,573.02 | $81,828.55 | 45 |
| 53 | BitKan | BIO/USDT | $0.02604 | $11,530.40/$17,299.46 | $86,256.30 | 225 |
| 54 | BIO/USDT | $0.02610 | $2,092.79/$2,118.79 | $970,740.25 | 83 | |
| 55 | Tothemoon | BIO/USDT | $0.02605 | $318.99/$421.73 | $23,174.85 | 3 |
| 56 | BIO/USDT | $0.02618 | $32,186.36/$30,716.30 | $20,158.93 | 76 | |
| 57 | BIO/USDT | $0.02606 | $5,426.68/$11,118.63 | $19,220.15 | 128 | |
| 58 | VinDAX | BIO/USDT | $0.02602 | $5,778.98/$4,872.01 | $9,529.22 | 59 |
| 59 | BIO/USDT | $0.02608 | $5,464.04/$6,074.98 | $123,375.96 | 50 | |
| 60 | NexDAX | BIO/USDT | $0.02596 | $5,242.66/$6,518.34 | $14,749.64 | 15 |
| 61 | BIO/USDT | $0.02606 | $521.78/$589.33 | $285,999.19 | 2 | |
| 62 | BIO/USDT | $0.02602 | $9,083.89/$12,376.41 | $50,256.11 | 14 | |
| 63 | 5DAX | BIO/USDT | $0.02598 | $2,358.50/$3,633.56 | $1,278.71 | 1 |
| 64 | BIO/USDT | $0.02598 | $1,287.61/$4,121.45 | $54,023.38 | 1 | |
| 65 | BIO/USDT | $0.02604 | $25,239.87/$30,006.76 | $331,172.84 | 4 | |
| 66 | BIO/USDT | $0.02605 | $1,151.49/$874.75 | $160,479.79 | 1 | |
| 67 | x.me Exchange | BIO/USDT | $0.02605 | $8,733.64/$11,532.00 | $40,978.05 | 3 |
| 68 | BIO/USDT | $0.02608 | $10,110.13/$7,970.63 | $123,374.95 | 1 |
Bio Protocol Price Live Data
Bio Protocol (BIO) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Bio Protocol has a current supply of 2.23B with 2.23B in circulation. The last known price of the coin is $0.0261 USD and is -5.39% over the last 24 hours. It is currently trading on 257 active market(s) with $18.35M traded over the last 24 hours. More information can be found at https://bio.xyz.
Most Visited Cryptocurrencies
