Bio Protocol
BIO
Share
$0.02704
5.39%
Market Cap
$61.66M
- 5.39
Volume (24h)
$18.35M
- 2.01%
FDV
89.80M
Vol/Mkt Cap (24h)
29.76%
Total supply
3.31B BIO
Max. supply
3.32B BIO
Circulating supply
2.23B BIO
BIO to USD converter
BIO
0.0270481605176150011193847 * [coins_amount]
USD
Price performance
Low (24h)
$0.02713
High (24h)
$0.02774
All-time high
January 3, 2025
$0.922574
All-time low
March 29, 2026
$0.01588
0.00%
Bio Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BIO/USDT | $0.02705 | $23,658.08/$24,517.90 | $1,013,274.32 | 518.13589338152 | |
| 2 | BIO/USDT | $0.02708 | $17,745.72/$15,734.29 | $423,744.24 | 274 | |
| 3 | BIO/USDT | $0.02704 | $19,298.68/$21,430.54 | $191,059.70 | 425 | |
| 4 | BIO/USDT | $0.02690 | $265.44/$273.22 | $131,371.02 | 119 | |
| 5 | BIO/USDT | $0.02703 | $5,929.40/$6,590.98 | $127,655.99 | 352 | |
| 6 | BIO/USDT | $0.02707 | $8,294.10/$8,769.34 | $92,769.50 | 325 | |
| 7 | BIO/USDT | $0.02707 | $49,273.46/$59,071.40 | $87,614.75 | 416 | |
| 8 | BIO/USDT | $0.02707 | $11,641.66/$13,641.12 | $83,959.18 | 430 | |
| 9 | BIO/USDT | $0.02701 | $12,639.41/$9,448.09 | $50,455.36 | 364 | |
| 10 | BIO/USDT | $0.02693 | $1,429.30/$1,321.82 | $19,507.98 | 306 | |
| 11 | Tokocrypto | BIO/USDT | $0.02708 | $24,754.06/$25,277.44 | $13,639.35 | 447 |
| 12 | BIO/USDT | $0.02710 | $5,332.89/$3,072.10 | $714.21 | 223 | |
| 13 | TRIV | BIO/USDT | $0.02708 | $10,984.49/$13,660.43 | $513.22 | 434 |
| 14 | BIO/USDT | $0.02672 | $57,005.79/$27,001.63 | $105.38 | 283 | |
| 15 | CoinDCX | BIO/USDT | $0.02708 | $24,376.14/$25,287.11 | $96.23 | 447 |
| 16 | BIO/USDT | $0.02758 | $ | 1 | ||
| 17 | Giottus | BIO/USDT | $0.02701 | $16,996.25/$11,324.80 | $ | 447 |
| 18 | Gate US | BIO/USDT | $0.02707 | $2,978.58/$4,258.80 | $ | 313 |
| 19 | CoinEx | BIO/USDT | $0.02707 | $832.03/$718.29 | $2,791.70 | 141 |
| 20 | BIO/USDT | $0.02706 | $15,693.87/$19,479.66 | $79,456.00 | 406 | |
| 21 | BIO/USDT | $0.02686 | $9,566.41/$16.47 | $49,182.40 | 9 | |
| 22 | BigONE | BIO/USDT | $0.02710 | $735.34/$622.09 | $81,357.56 | 188 |
| 23 | BIO/USDT | $0.02707 | $16,470.00/$19,011.51 | $58,095.29 | 398 | |
| 24 | Binance TH | BIO/USDT | $0.02708 | $24,479.24/$25,836.30 | $24,789.06 | 424 |
| 25 | BIO/USDT | $0.02708 | $23,874.92/$27,514.79 | $121,538.76 | 390 | |
| 26 | BIO/USDT | $0.02700 | $118,231.83/$73,573.08 | $789,993.34 | 344 | |
| 27 | BIO/USDT | $0.02708 | $56,698.78/$72,858.71 | $137,771.90 | 412 | |
| 28 | BIO/USDT | $0.02705 | $18,665.21/$25,643.81 | $115,380.95 | 362 | |
| 29 | CEX.IO | BIO/USDT | $0.02710 | $84,132.42/$29,779.26 | $27.52 | 347 |
| 30 | BIO/USDT | $0.02706 | $28,414.06/$29,653.10 | $302,077.61 | 351 | |
| 31 | BIO/USDT | $0.02709 | $21,489.78/$27,820.63 | $29,824.96 | 403 | |
| 32 | BtcTurk | Kripto | BIO/USDT | $0.02682 | $8,018.89/$5,314.15 | $42,674.83 | 264 |
| 33 | BIO/USDT | $0.02708 | $9,486.24/$11,476.99 | $261,472.61 | 347 | |
| 34 | BIO/USDT | $0.02710 | $29,924.05/$14,381.69 | $243,828.88 | 283 | |
| 35 | Bitbase | BIO/USDT | $0.02707 | $38,715.41/$38,893.18 | $278,924.07 | 399 |
| 36 | BIO/USDT | $0.02700 | $12,113.58/$11,529.77 | $57,569.68 | 236 | |
| 37 | BIO/USDT | $0.02703 | $322.16/$222.57 | $256,147.20 | 101 | |
| 38 | BIO/USDT | $0.02706 | $1,272.78/$2,065.23 | $1,615,019.18 | 212 | |
| 39 | BIO/USDT | $0.02710 | $334.82/$279.56 | $41,018.89 | 51 | |
| 40 | BIO/USDT | $0.02708 | $253,096.74/$275,069.66 | $334,428.29 | 376 | |
| 41 | BIO/USDT | $0.02708 | $834,516.68/$849,576.76 | $66,638.28 | 486 | |
| 42 | BIO/USDT | $0.02700 | $2,168.34/$3,008.94 | $1,671,621.98 | 130 | |
| 43 | BIO/USDT | $0.02521 | $345,174.24 | 314 | ||
| 44 | BYDFi | BIO/USDT | $0.02708 | $479.88/$422.23 | $50,909.89 | 94 |
| 45 | BIO/USDT | $0.02700 | $105.69/$56.63 | $47,692.11 | 2 | |
| 46 | CoinTR | BIO/USDT | $0.02700 | $10,782.99/$13,131.34 | $87,818.42 | 56 |
| 47 | BIO/USDT | $0.02706 | $10.98/$41.18 | $72,249.15 | 3 | |
| 48 | NexDAX | BIO/USDT | $0.02706 | $7,108.88/$4,529.44 | $15,637.59 | 63 |
| 49 | BitKan | BIO/USDT | $0.02702 | $10,479.73/$13,504.22 | $91,236.79 | 208 |
| 50 | Tothemoon | BIO/USDT | $0.02708 | $456.58/$442.89 | $24,734.40 | 5 |
| 51 | BIO/USDT | $0.02707 | $5,183.51/$6,232.68 | $28,398.11 | 114 | |
| 52 | x.me Exchange | BIO/USDT | $0.02708 | $9,516.78/$10,548.54 | $57,312.17 | 133 |
| 53 | BIO/USDT | $0.02700 | $37,227.21/$33,060.98 | $26,051.03 | 15 | |
| 54 | VinDAX | BIO/USDT | $0.02705 | $4,375.38/$6,275.16 | $10,719.78 | 17 |
| 55 | BIO/USDT | $0.02701 | $10,679.62/$9,411.45 | $50,465.34 | 28 | |
| 56 | Bitbaby | BIO/USDT | $0.02707 | $106,797.80/$77,414.42 | $41,194.77 | 62 |
| 57 | BIO/USDT | $0.02705 | $2,464.65/$2,655.24 | $9,824,740.18 | 5 | |
| 58 | BIO/USDT | $0.02704 | $500.53/$993.96 | $368,274.19 | 1 | |
| 59 | 5DAX | BIO/USDT | $0.02710 | $3,415.05/$2,043.84 | $1,356.23 | 1 |
| 60 | BIO/USDT | $0.02703 | $5,603.25/$6,565.93 | $127,927.94 | 4 | |
| 61 | BIO/USDT | $0.02707 | $1,644.17/$2,396.15 | $19,118.74 | 1 | |
| 62 | BIO/USDT | $0.02700 | $2,233.37/$2,966.95 | $79,884.32 | 1 | |
| 63 | BIO/USDT | $0.02703 | $10,124.24/$6,160.38 | $127,930.59 | 1 | |
| 64 | BIO/USDT | $0.02710 | $2,898.00/$3,041.46 | $86,552.01 | 1 | |
| 65 | BIO/USDT | $0.02705 | $18,316.41/$29,288.75 | $192,409.09 | 2 |
Bio Protocol Price Live Data
Bio Protocol (BIO) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Bio Protocol has a current supply of 2.23B with 2.23B in circulation. The last known price of the coin is $0.027 USD and is down -3.25 over the last 24 hours. It is currently trading on 257 active market(s) with $18.35M traded over the last 24 hours. More information can be found at https://bio.xyz.
Most Visited Cryptocurrencies
