0x Protocol
ZRX
Share
$0.107133
1.85%
Market Cap
$75.13M
- 1.85
Volume (24h)
$8.42M
- 2.01%
FDV
107.13M
Vol/Mkt Cap (24h)
11.20%
Total supply
1B ZRX
Max. supply
1B ZRX
Circulating supply
848.40M ZRX
ZRX to USD converter
ZRX
0.107133357808679996470147 * [coins_amount]
USD
Price performance
Low (24h)
$0.104842
High (24h)
$0.110219
All-time high
January 9, 2018
$2.53
All-time low
August 17, 2026
$0.07311
-5.79%
0x Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.107350 | $25,733.64/$33,491.03 | $236,729.91 | 528.71214015589 | |
| 2 | ZRX/USDT | $0.107455 | $44,325.25/$55,757.51 | $75,193.63 | 436 | |
| 3 | ZRX/USDT | $0.106959 | $22,220.13/$31,597.93 | $56,592.74 | 412 | |
| 4 | ZRX/USDT | $0.107455 | $2,423.91/$1,856.14 | $40,739.08 | 181 | |
| 5 | ZRX/USDT | $0.107669 | $87.31/$2,933.62 | $247.36 | 296 | |
| 6 | Binance.US | ZRX/USDT | $0.107455 | $2,198.34/$2,534.61 | $204.12 | 521.82488144303 |
| 7 | ZRX/USDT | $0.107969 | $4,948.35/$5,094.11 | $76.36 | 1 | |
| 8 | Uniswap v2 | USDT/ZRX | $0.994235 | $56.26 | 39.8375569334 | |
| 9 | ZRX/USDT | $0.108264 | $27.55/$932.64 | $ | 1 | |
| 10 | CoinDCX | ZRX/USDT | $0.107168 | $20,690.48/$32,132.10 | $ | 416 |
| 11 | Giottus | ZRX/USDT | $0.107163 | $24,097.28/$36,665.47 | $ | 433 |
| 12 | WOO X | ZRX/USDT | $0.107263 | $ | 1 | |
| 13 | Gate US | ZRX/USDT | $0.107110 | $2,106.45/$2,002.85 | $ | 255 |
| 14 | ZRX/USDT | $0.107320 | $18,895.80/$18,000.79 | $162,569.61 | 391 | |
| 15 | ZRX/USDT | $0.107370 | $72,787.88/$83,255.29 | $231,728.53 | 442 | |
| 16 | ZRX/USDT | $0.107066 | $2,788.71/$2,198.87 | $6,648.67 | 301 | |
| 17 | Binance TH | ZRX/USDT | $0.107356 | $23,180.01/$34,703.87 | $ | 416 |
| 18 | ZRX/USDT | $0.107055 | $10,562.43/$21,134.98 | $7,992.94 | 342 | |
| 19 | ZRX/USDT | $0.107056 | $1,879.39/$4,134.58 | $41,760.85 | 337 | |
| 20 | ZRX/USDT | $0.106846 | $7,900.86/$9,784.26 | $3,467.38 | 339 | |
| 21 | ZRX/USDT | $0.102762 | $985.32/$58,593.06 | $3,838.10 | 1 | |
| 22 | ZRX/USDT | $0.107176 | $3,260.23/$4,880.27 | $85,424.83 | 283 | |
| 23 | LeveX | ZRX/USDT | $0.107569 | $8,682.37/$9,343.48 | $8,551.23 | 334 |
| 24 | ZRX/USDT | $0.107068 | $5,920.30/$5,001.20 | $4,404.19 | 296 | |
| 25 | ZRX/USDT | $0.107256 | $20,056.94/$26,034.82 | $34,224.56 | 336 | |
| 26 | BtcTurk | Kripto | ZRX/USDT | $0.106836 | $693.35/$5,848.84 | $3,333.15 | 199 |
| 27 | ZRX/USDT | $0.107256 | $28,657.95/$39,793.64 | $70,311.81 | 366 | |
| 28 | ZRX/USDT | $0.107168 | $34,827.50/$43,325.38 | $416,727.38 | 296 | |
| 29 | ZRX/USDT | $0.106968 | $11,130.67/$41,355.64 | $62,908.71 | 330 | |
| 30 | Bitbase | ZRX/USDT | $0.107068 | $33,435.63/$33,943.22 | $187,531.60 | 326 |
| 31 | CEX.IO | ZRX/USDT | $0.107226 | $33,517.82/$20,703.35 | $265.02 | 349 |
| 32 | ZRX/USDT | $0.107456 | $111,130.58/$91,561.61 | $27,073.33 | 352 | |
| 33 | ZRX/USDT | $0.106966 | $13,082.74/$45,573.46 | $298,040.40 | 235 | |
| 34 | BYDFi | ZRX/USDT | $0.106964 | $6,462.36/$7,148.76 | $52,630.13 | 171 |
| 35 | ZRX/USDT | $0.119421 | $ | 61 | ||
| 36 | ZRX/USDT | $0.106870 | $2,242.29/$14,496.68 | $254.38 | 179 | |
| 37 | ZRX/USDT | $0.107170 | $2,094,823.15/$1,062,000.06 | $119,192.14 | 419 | |
| 38 | ZRX/USDT | $0.106530 | $6,576.73/$6,365.57 | $216,686.06 | 174 | |
| 39 | ZRX/USDT | $0.107355 | $21,400.82/$30,634.78 | $19,259.55 | 236 | |
| 40 | Koinpark | ZRX/USDT | $0.107163 | $1,972.92 | 1 | |
| 41 | ZRX/USDT | $0.106866 | $866.45/$877.95 | $81,396.43 | 65 | |
| 42 | HitBTC | ZRX/USDT | $0.07995 | $ | 1 | |
| 43 | BitKan | ZRX/USDT | $0.105961 | $1,937.77/$1,096.66 | $7,971.31 | 138 |
| 44 | Poloniex | ZRX/USDT | $0.106956 | $1,314.31/$13,584.19 | $1,377,560.61 | 150 |
| 45 | XBO.com | ZRX/USDT | $0.106205 | $2,162.41/$3,285.56 | $13,078.18 | 142 |
| 46 | ZRX/USDT | $0.107356 | $1,299.32/$1,491.72 | $16,567.89 | 50 | |
| 47 | Tothemoon | ZRX/USDT | $0.105858 | $263.01/$250.91 | $6,342.22 | 1 |
| 48 | BitexLive | ZRX/USDT | $0.107063 | $535.62/$14,417.06 | $6,981.09 | 1 |
| 49 | ZRX/USDT | $0.106957 | $15,758.68/$29,606.76 | $26,306.30 | 105 | |
| 50 | ZRX/USDT | $0.107457 | $1,047.07/$984.65 | $1,046,878.52 | 4 | |
| 51 | ZRX/USDT | $0.103175 | $9,920.80 | 110 | ||
| 52 | NexDAX | ZRX/USDT | $0.105867 | $3,947.52/$8,564.31 | $8,351.39 | 1 |
| 53 | ZRX/USDT | $0.107270 | $2,892.37/$4,008.38 | $185,220.14 | 21 | |
| 54 | FMFW.io | ZRX/USDT | $0.07995 | $ | 1 | |
| 55 | ZRX/USDT | $0.107070 | $28,360.51/$19,958.49 | $50,011.00 | 31 | |
| 56 | ZRX/USDT | $0.107656 | $2,753.31/$3,030.25 | $247.89 | 7 | |
| 57 | x.me Exchange | ZRX/USDT | $0.107370 | $694.33/$792.68 | $48,106.25 | 2 |
| 58 | ZKE | ZRX/USDT | $0.107356 | $27,046.22/$26,574.73 | $24,931.35 | 27 |
| 59 | Gleec BTC | ZRX/USDT | $0.07996 | $ | 1 | |
| 60 | Mandala Exchange | ZRX/USDT | $0.07995 | $ | 1 | |
| 61 | ZRX/USDT | $0.107243 | $28,196.58/$20,528.07 | $56,121.31 | 23 | |
| 62 | TRIV | ZRX/USDT | $0.113557 | $152.58 | 14 | |
| 63 | ZRX/USDT | $0.107256 | $250,660.87/$387,611.37 | $21,507.15 | 109 | |
| 64 | ZRX/USDT | $0.107256 | $901.03/$1,340.67 | $50,882.30 | 1 | |
| 65 | ZRX/USDT | $0.102769 | $975.57/$58,758.20 | $3,838.36 | 1 | |
| 66 | ZRX/USDT | $0.106964 | $3,524.18/$5,068.05 | $164,335.27 | 1 | |
| 67 | ZRX/USDT | $0.107370 | $23,987.24/$34,599.62 | $16,989.16 | 6 | |
| 68 | ZRX/USDT | $0.107643 | $5,715.22/$5,179.87 | $247.92 | 1 | |
| 69 | ZRX/USDT | $0.106956 | $6,835.93/$6,933.64 | $260,088.98 | 1 | |
| 70 | ZRX/USDT | $0.107256 | $13,312.65/$15,311.32 | $41,620.76 | 1 | |
| 71 | ZRX/USDT | $0.107769 | $22,899.75/$31,631.30 | $694,193.79 | 1 | |
| 72 | ZRX/USDT | $0.107270 | $29.68/$23.25 | $100,260.44 | 1 |
0x Protocol Price Live Data
0x Protocol (ZRX) is a cryptocurrency and operates on the Ethereum platform. 0x Protocol has a current supply of 848.40M with 848.40M in circulation. The last known price of the coin is $0.1071 USD and is down -1.68 over the last 24 hours. It is currently trading on 449 active market(s) with $8.42M traded over the last 24 hours. More information can be found at http://0xprotocol.org/.
Most Visited Cryptocurrencies
