0x Protocol
ZRX
Share
$0.08535
8.79%
Market Cap
$72.41M
- 8.79
Volume (24h)
$10.58M
- 2.01%
FDV
85.35M
Vol/Mkt Cap (24h)
14.62%
Total supply
1B ZRX
Max. supply
1B ZRX
Circulating supply
848.40M ZRX
ZRX to USD converter
ZRX
0.0853546168539310035061618 * [coins_amount]
USD
Price performance
Low (24h)
$0.08543
High (24h)
$0.09497
All-time high
January 9, 2018
$2.53
All-time low
June 5, 2026
$0.08543
-22.57%
0x Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ZRX/USDT | $0.08493 | $23,469.11/$24,936.94 | $269,203.01 | 679.72630181894 | |
| 2 | ZRX/USDT | $0.08516 | $80,231.81/$60,109.15 | $163,486.12 | 464 | |
| 3 | ZRX/USDT | $0.08523 | $5,942.35/$6,126.69 | $113,806.81 | 264 | |
| 4 | ZRX/USDT | $0.08507 | $20,418.66/$30,869.36 | $78,353.14 | 425 | |
| 5 | ZRX/USDT | $0.08533 | $52,076.68/$53,973.67 | $61,817.90 | 425 | |
| 6 | EXMO.ME | ZRX/USDT | $0.08509 | $425.93/$390.76 | $49,146.80 | 201 |
| 7 | ZRX/USDT | $0.08512 | $4,431.29/$5,528.41 | $46,695.42 | 326 | |
| 8 | ZRX/USDT | $0.08531 | $6,908.90/$6,481.76 | $37,109.72 | 391 | |
| 9 | ZRX/USDT | $0.08502 | $18,668.04/$18,192.11 | $32,726.54 | 283 | |
| 10 | Tothemoon | ZRX/USDT | $0.08552 | $207.85/$200.78 | $12,757.50 | 124 |
| 11 | ZRX/USDT | $0.08532 | $14,771.37/$14,943.61 | $9,353.98 | 289 | |
| 12 | ZRX/USDT | $0.08492 | $3,070.44/$1,955.93 | $4,286.44 | 306 | |
| 13 | Binance.US | ZRX/USDT | $0.08163 | $453.70 | 624.20017145062 | |
| 14 | TRIV | ZRX/USDT | $0.08522 | $21,275.34/$25,490.90 | $230.88 | 399 |
| 15 | ZRX/USDT | $0.08794 | $227.49 | 1 | ||
| 16 | ZRX/USDT | $0.08702 | $4,907.00/$5,072.06 | $121.83 | 1 | |
| 17 | Uniswap v2 | USDT/ZRX | $0.990123 | $109.02 | 31.5334060692 | |
| 18 | Binance TH | ZRX/USDT | $0.08522 | $23,747.41/$24,045.05 | $7.95 | 396 |
| 19 | CoinDCX | ZRX/USDT | $0.08522 | $22,986.62/$24,880.97 | $ | 396 |
| 20 | Giottus | ZRX/USDT | $0.08505 | $23,001.53/$26,965.20 | $ | 404 |
| 21 | WOO X | ZRX/USDT | $0.08513 | $ | 1 | |
| 22 | Gate US | ZRX/USDT | $0.08536 | $4,362.59/$5,414.97 | $ | 314 |
| 23 | CoinEx | ZRX/USDT | $0.08492 | $993.82/$541.79 | $19,160.10 | 152 |
| 24 | ZRX/USDT | $0.08524 | $5,154.38/$5,430.13 | $50,305.00 | 321 | |
| 25 | ZRX/USDT | $0.08512 | $12,291.15/$24,656.11 | $85,434.43 | 314 | |
| 26 | ZRX/USDT | $0.08542 | $28,628.84/$27,331.25 | $6,406.88 | 329 | |
| 27 | ZRX/USDT | $0.08534 | $20,404.15/$25,844.93 | $1,565,381.87 | 315 | |
| 28 | BtcTurk | Kripto | ZRX/USDT | $0.08447 | $3,384.37/$1,357.65 | $3,600.14 | 185 |
| 29 | ZRX/USDT | $0.08532 | $7,792.29/$9,851.74 | $79,551.15 | 358 | |
| 30 | ZRX/USDT | $0.08483 | $49.80/$1,712.38 | $2,504,057.13 | 188 | |
| 31 | CEX.IO | ZRX/USDT | $0.08523 | $49,128.28/$16,665.95 | $3,806.47 | 435 |
| 32 | ZRX/USDT | $0.08559 | $23,670.40/$17,003.39 | $6,243.23 | 394 | |
| 33 | ZRX/USDT | $0.08523 | $2,989.47/$8,901.79 | $3,710.81 | 306 | |
| 34 | ZRX/USDT | $0.08562 | $2,517.24/$2,778.26 | $49,963.27 | 140 | |
| 35 | ZRX/USDT | $0.08522 | $11,553.24/$23,688.38 | $80,715.91 | 331 | |
| 36 | ZRX/USDT | $0.08522 | $27,121.80/$33,307.68 | $76,077.98 | 367 | |
| 37 | ZRX/USDT | $0.08462 | $1,851.26/$2,241.16 | $354,075.12 | 209 | |
| 38 | ZRX/USDT | $0.08522 | $106,776.64/$98,372.86 | $147,063.50 | 415 | |
| 39 | ICRYPEX | ZRX/USDT | $0.08402 | $31.68/$263.77 | $12,091.43 | 13 |
| 40 | ZRX/USDT | $0.08502 | $7,470.23/$15,004.69 | $33,952.90 | 290 | |
| 41 | ZRX/USDT | $0.08532 | $17,576.94/$18,930.96 | $42,115.37 | 295 | |
| 42 | EXMO | ZRX/USDT | $0.08502 | $390.08/$390.47 | $49,150.11 | 129 |
| 43 | ZRX/USDT | $0.08492 | $2,764.17/$4,615.08 | $228,676.27 | 289 | |
| 44 | ZRX/USDT | $0.08533 | $825.38/$982.18 | $60,134.24 | 165 | |
| 45 | ZRX/USDT | $0.08512 | $85,283.21/$88,472.55 | $24,770.20 | 359 | |
| 46 | ZRX/USDT | $0.08522 | $8,943.51/$11,808.37 | $268.50 | 250 | |
| 47 | ZRX/USDT | $0.08523 | $16,079.72/$19,527.08 | $433,198.74 | 270 | |
| 48 | BYDFi | ZRX/USDT | $0.08512 | $2,348.47/$4,601.19 | $56,523.04 | 162 |
| 49 | HitBTC | ZRX/USDT | $0.08535 | $21,100.05/$14,481.95 | $1,495.22 | 242 |
| 50 | LeveX | ZRX/USDT | $0.08523 | $47,810.78/$53,081.52 | $9,943.34 | 335 |
| 51 | ZRX/USDT | $0.08502 | $20,126.00/$31,089.35 | $20,084.40 | 251 | |
| 52 | Poloniex | ZRX/USDT | $0.08503 | $1,812,026.34 | 1 | |
| 53 | Koinpark | ZRX/USDT | $0.08523 | $2,175.78 | 1 | |
| 54 | ZRX/USDT | $0.08512 | $4,443.38/$4,550.80 | $21,105.67 | 70 | |
| 55 | ZRX/USDT | $0.08552 | $1,106,523.42/$1,577,034.74 | $134,482.95 | 380 | |
| 56 | BitKan | ZRX/USDT | $0.08556 | $7,367.41/$3,494.85 | $2,751.06 | 186 |
| 57 | ZRX/USDT | $0.08538 | $320.48/$283.57 | $27,582.15 | 18 | |
| 58 | NexDAX | ZRX/USDT | $0.08462 | $5,837.31/$6,097.64 | $2,791.54 | 12 |
| 59 | ZRX/USDT | $0.08532 | $14,805.18/$14,949.06 | $9,307.31 | 84 | |
| 60 | XBO.com | ZRX/USDT | $0.08543 | $4,315.20/$9,822.20 | $56,648.05 | 144 |
| 61 | ZRX/USDT | $0.08512 | $17,532.77/$22,699.06 | $27,644.21 | 153 | |
| 62 | ZRX/USDT | $0.08508 | $3,595.75/$3,112.75 | $991,402.41 | 11 | |
| 63 | ZRX/USDT | $0.08542 | $20,150.06/$23,650.93 | $50,014.28 | 58 | |
| 64 | FMFW.io | ZRX/USDT | $0.08535 | $14,630.65/$14,493.57 | $1,495.22 | 74 |
| 65 | BitexLive | ZRX/USDT | $0.08513 | $4,790.81/$5,716.10 | $6,935.27 | 25 |
| 66 | ZRX/USDT | $0.103210 | $9,924.24 | 110 | ||
| 67 | ZRX/USDT | $0.08494 | $2,555.98/$2,719.62 | $418,947.23 | 13 | |
| 68 | Mandala Exchange | ZRX/USDT | $0.08535 | $14,673.81/$14,524.46 | $1,495.22 | 21 |
| 69 | ZRX/USDT | $0.08543 | $274.55/$288.44 | $52,758.56 | 2 | |
| 70 | ZRX/USDT | $0.08562 | $784.56/$1,065.24 | $49,025.67 | 1 | |
| 71 | ZRX/USDT | $0.08502 | $20,150.98/$18,404.51 | $30,703.29 | 15 | |
| 72 | ZKE | ZRX/USDT | $0.08502 | $7,924.61/$11,789.29 | $21,273.44 | 5 |
| 73 | BlueBit | ZRX/USDT | $0.08523 | $584.71/$1,297.20 | $10,728.56 | 1 |
| 74 | ZRX/USDT | $0.08522 | $22,726.04/$29,599.97 | $2,613,555.25 | 6 | |
| 75 | Gleec BTC | ZRX/USDT | $0.08536 | $1,495.40 | 1 | |
| 76 | ZRX/USDT | $0.08641 | $2,707.96/$3,718.46 | $163,781.66 | 1 | |
| 77 | Dex-Trade | ZRX/USDT | $0.103964 | $25,556.54 | 1 | |
| 78 | ZRX/USDT | $0.08522 | $7,237.50/$12,253.29 | $100,489.45 | 2 | |
| 79 | ZRX/USDT | $0.08536 | $14,909.54/$14,909.54 | $9,305.02 | 1 | |
| 80 | ZRX/USDT | $0.08513 | $21,069.31/$25,282.48 | $17,715.66 | 7 | |
| 81 | ZRX/USDT | $0.08512 | $18.91/$84.93 | $54,977.37 | 1 | |
| 82 | WHXEX | ZRX/USDT | $0.08502 | $11,251.77/$13,585.84 | $35,456.40 | 1 |
| 83 | ZRX/USDT | $0.08507 | $8,835.61/$19,180.57 | $74,572.23 | 1 | |
| 84 | ZRX/USDT | $0.08502 | $9,172.91/$8,862.32 | $27,360.92 | 1 |
0x Protocol Price Live Data
0x Protocol (ZRX) is a cryptocurrency and operates on the Ethereum platform. 0x Protocol has a current supply of 848.40M with 848.40M in circulation. The last known price of the coin is $0.0854 USD and is -8.79% over the last 24 hours. It is currently trading on 448 active market(s) with $10.58M traded over the last 24 hours. More information can be found at http://0xprotocol.org/.
Most Visited Cryptocurrencies
