ether.fi
ETHFI
Share
$0.510334
9.23%
Market Cap
$364.43M
- 9.23
Volume (24h)
$56.63M
- 2.01%
FDV
510.33M
Vol/Mkt Cap (24h)
15.54%
Total supply
1B ETHFI
Max. supply
1B ETHFI
Circulating supply
0.93B ETHFI
ETHFI to USD converter
ETHFI
0.5103335466258199781819371 * [coins_amount]
USD
Price performance
Low (24h)
$0.477870
High (24h)
$0.500211
All-time high
March 27, 2024
$8.57
All-time low
June 5, 2026
$0.267126
-50.49%
ether.fi Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ETHFI/USDT | $0.509513 | $162,550.92/$127,955.60 | $4,025,024.49 | 610 | |
| 2 | ETHFI/USDT | $0.511499 | $42,490.33/$94,494.52 | $3,198,602.25 | 517 | |
| 3 | ETHFI/USDT | $0.509460 | $136,295.24/$135,374.61 | $1,118,818.06 | 528 | |
| 4 | ETHFI/USDT | $0.509848 | $94,122.88/$158,548.72 | $815,744.38 | 385 | |
| 5 | ETHFI/USDT | $0.511399 | $28,172.71/$29,641.93 | $714,350.28 | 429 | |
| 6 | ETHFI/USDT | $0.509848 | $131,950.95/$116,854.59 | $314,323.68 | 460 | |
| 7 | ETHFI/USDT | $0.509060 | $30,874.66/$55,691.89 | $274,900.74 | 432 | |
| 8 | ETHFI/USDT | $0.511599 | $135,289.81/$91,858.07 | $171,472.47 | 511 | |
| 9 | ETHFI/USDT | $0.509648 | $118,523.13/$95,491.49 | $146,976.92 | 537 | |
| 10 | ETHFI/USDT | $0.509336 | $6,789.35/$24,468.74 | $44,886.40 | 398 | |
| 11 | ETHFI/USDT | $0.509745 | $38,311.39/$36,680.67 | $32,935.12 | 328 | |
| 12 | CoinEx | ETHFI/USDT | $0.509960 | $262.61/$382.46 | $23,695.81 | 103 |
| 13 | ETHFI/USDT | $0.511200 | $3,486.24/$3,564.97 | $16,352.73 | 321 | |
| 14 | Uniswap v3 (Ethereum) | USDT/ETHFI | $1.00 | $6,925.26 | 225.9962786977 | |
| 15 | TRIV | ETHFI/USDT | $0.509745 | $18,254.07/$16,838.12 | $3,074.10 | 490 |
| 16 | Bitlo | ETHFI/USDT | $0.510524 | $19,802.32/$38.39 | $2,249.09 | 1 |
| 17 | CoinDCX | ETHFI/USDT | $0.510248 | $36,543.92/$85,529.95 | $314.50 | 534 |
| 18 | Tokocrypto | ETHFI/USDT | $0.509845 | $161,563.17/$142,237.22 | $56.55 | 526 |
| 19 | ETHFI/USDT | $0.500851 | $4,931.26/$5,086.46 | $43.87 | 1 | |
| 20 | ETHFI/USDT | $0.506949 | $110,922.91/$137,911.77 | $35.49 | 497 | |
| 21 | ETHFI/USDT | $0.388457 | $ | 1 | ||
| 22 | Giottus | ETHFI/USDT | $0.512269 | $23,078.27/$26,415.06 | $ | 482 |
| 23 | WOO X | ETHFI/USDT | $0.509745 | $ | 1 | |
| 24 | Gate US | ETHFI/USDT | $0.509248 | $38,268.22/$28,221.90 | $ | 436 |
| 25 | ETHFI/USDT | $0.509632 | $54,717.28/$51,833.16 | $503,104.16 | 500 | |
| 26 | ETHFI/USDT | $0.509346 | $91,527.27/$104,055.43 | $253,109.20 | 442 | |
| 27 | ETHFI/USDT | $0.509745 | $296,097.45/$176,810.38 | $2,987,453.43 | 415 | |
| 28 | ETHFI/USDT | $0.510800 | $9,469.07/$18,554.97 | $1,776,502.22 | 317 | |
| 29 | Binance TH | ETHFI/USDT | $0.509783 | $57,270.69/$53,675.84 | $8,079.86 | 534 |
| 30 | ETHFI/USDT | $0.509360 | $131,301.49/$188,971.17 | $748,162.82 | 538 | |
| 31 | ETHFI/USDT | $0.509648 | $41,221.09/$68,400.89 | $1,068,822.92 | 462 | |
| 32 | ETHFI/USDT | $0.509648 | $106,770.62/$217,554.13 | $452,359.25 | 445 | |
| 33 | ETHFI/USDT | $0.509845 | $7,040.66/$14,935.28 | $201,032.06 | 325 | |
| 34 | BtcTurk | Kripto | ETHFI/USDT | $0.510660 | $5,541.25/$6,919.06 | $48,574.10 | 302 |
| 35 | ETHFI/USDT | $0.509446 | $124,789.00/$128,519.28 | $635,528.99 | 453 | |
| 36 | ETHFI/USDT | $0.509848 | $40,740.18/$41,080.09 | $400,801.19 | 291 | |
| 37 | ETHFI/USDT | $0.509273 | $35,379.84/$58,225.83 | $441,838.47 | 476 | |
| 38 | Bitbase | ETHFI/USDT | $0.509648 | $102,016.79/$101,748.28 | $521,370.16 | 470 |
| 39 | ETHFI/USDT | $0.509346 | $58,585.73/$48,705.13 | $444.21 | 429 | |
| 40 | ETHFI/USDT | $0.509848 | $67,858.84/$208,214.79 | $1,115,016.61 | 396 | |
| 41 | ETHFI/USDT | $0.509783 | $534.85/$577.33 | $240,376.92 | 58 | |
| 42 | ETHFI/USDT | $0.509534 | $6,342.76/$9,491.72 | $434,434.29 | 342 | |
| 43 | ETHFI/USDT | $0.509848 | $4,298.66/$4,901.25 | $83,968.42 | 227 | |
| 44 | ETHFI/USDT | $0.500316 | $161.74 | 1 | ||
| 45 | Bitbaby | ETHFI/USDT | $0.509845 | $308,413.87/$275,281.42 | $195,209.51 | 405 |
| 46 | BYDFi | ETHFI/USDT | $0.509583 | $641,309.92 | 450 | |
| 47 | CEX.IO | ETHFI/USDT | $0.509273 | $310,984.48/$253,896.62 | $134.12 | 473 |
| 48 | LeveX | ETHFI/USDT | $0.509845 | $91,527.83/$77,339.56 | $21,073.63 | 460 |
| 49 | ETHFI/USDT | $0.509945 | $420,513.04/$524,619.49 | $99,120.89 | 479 | |
| 50 | ETHFI/USDT | $0.511799 | $2,721.54/$2,784.22 | $134,925.02 | 171 | |
| 51 | ETHFI/USDT | $0.508783 | $65,621.81/$32,729.44 | $651,394.31 | 124 | |
| 52 | ETHFI/USDT | $0.510824 | $707,562.65/$783,018.28 | $313,567.64 | 428 | |
| 53 | ETHFI/USDT | $0.509745 | $13,537.22/$9,053.59 | $4,965,620.70 | 215 | |
| 54 | ETHFI/USDT | $0.510748 | $274,967.11/$316,859.09 | $668,055.21 | 394 | |
| 55 | ETHFI/USDT | $0.509783 | $1,265,185.88/$1,404,937.58 | $31,097.10 | 541 | |
| 56 | ETHFI/USDT | $0.512199 | $43,167.05/$43,213.72 | $468,997.20 | 359 | |
| 57 | ETHFI/USDT | $0.512299 | $30,490.35/$54,906.42 | $81,540.08 | 324 | |
| 58 | ETHFI/USDT | $0.509783 | $944.29/$918.57 | $2,688.58 | 54 | |
| 59 | ETHFI/USDT | $0.509848 | $551.05/$1,221.63 | $124,812.19 | 80 | |
| 60 | HitBTC | ETHFI/USDT | $0.433584 | $235,186.45/$195,605.42 | $ | 321 |
| 61 | XBO.com | ETHFI/USDT | $0.510845 | $42,514.87/$25,057.56 | $22,407.65 | 360 |
| 62 | ETHFI/USDT | $0.509745 | $178,278.75/$107,266.81 | $321,525.27 | 276 | |
| 63 | ETHFI/USDT | $0.496741 | $36,092.40 | 1 | ||
| 64 | Poloniex | ETHFI/USDT | $0.456964 | $ | 1 | |
| 65 | CoinTR | ETHFI/USDT | $0.511873 | $14,091.04/$12,312.50 | $112,300.39 | 148 |
| 66 | ETHFI/USDT | $0.509673 | $60,133.11/$123,835.18 | $135,285.89 | 296 | |
| 67 | ETHFI/USDT | $0.512182 | $2,797,664.80/$1,531,470.94 | $2,009,271.29 | 474 | |
| 68 | ICRYPEX | ETHFI/USDT | $0.524777 | $216.49/$52.98 | $89,651.72 | 1 |
| 69 | ETHFI/USDT | $0.508746 | $194,126.50/$291,722.33 | $168,321.30 | 253 | |
| 70 | ETHFI/USDT | $0.509848 | $4,345.63/$4,292.43 | $250,256.61 | 32 | |
| 71 | BitKan | ETHFI/USDT | $0.509983 | $22,689.69/$21,782.72 | $243,146.64 | 250 |
| 72 | NexDAX | ETHFI/USDT | $0.509583 | $29,936.07/$32,913.66 | $5,950.20 | 185 |
| 73 | ETHFI/USDT | $0.508848 | $99,471.24/$77,465.63 | $258,607.52 | 107 | |
| 74 | WOO X Pro | ETHFI/USDT | $0.506847 | $113,036.17/$120,326.59 | $18.02 | 218 |
| 75 | ETHFI/USDT | $0.508848 | $73,116.16/$108,128.00 | $104,121.30 | 152 | |
| 76 | BitGW Exchange | ETHFI/USDT | $0.509448 | $2,132.42/$1,038.81 | $1,170,330.68 | 79 |
| 77 | ETHFI/USDT | $0.509783 | $4,983.86/$5,089.84 | $6,144,348.85 | 25 | |
| 78 | Bitazza | ETHFI/USDT | $0.509683 | $4.96/$1.04 | $141,159.46 | 1 |
| 79 | idax exchange | ETHFI/USDT | $0.508848 | $25,141.17/$2,234.90 | $629,228.40 | 10 |
| 80 | ETHFI/USDT | $0.509183 | $22,096.25/$32,857.45 | $716,181.62 | 143 | |
| 81 | VinDAX | ETHFI/USDT | $0.512047 | $7,547.49/$9,397.21 | $1,334.34 | 60 |
| 82 | ETHFI/USDT | $0.510183 | $1,972.83/$4,254.90 | $1,104,784.13 | 6 | |
| 83 | ETHFI/USDT | $0.509546 | $45,345.94/$41,419.57 | $54,502.22 | 114 | |
| 84 | ETHFI/USDT | $0.509848 | $1,237,771.51/$1,234,720.50 | $1,297,345.49 | 159 | |
| 85 | ETHFI/USDT | $0.508783 | $164,157.87/$203,828.17 | $3,458,392.86 | 1 | |
| 86 | ZKE | ETHFI/USDT | $0.508783 | $4,758.10/$24,207.21 | $377,515.55 | 1 |
| 87 | ETHFI/USDT | $0.509745 | $25,429.99/$27,210.56 | $3,249,394.57 | 95 | |
| 88 | 5DAX | ETHFI/USDT | $0.510248 | $18,444.20/$14,834.29 | $2,111.52 | 17 |
| 89 | WHXEX | ETHFI/USDT | $0.508848 | $1,471.85/$10,001.10 | $629,280.84 | 1 |
| 90 | ETHFI/USDT | $0.509346 | $6,115.84/$3,112.07 | $1,118,557.64 | 2 | |
| 91 | ETHFI/USDT | $0.509848 | $133,577.83/$132,103.12 | $283,667.56 | 11 | |
| 92 | ETHFI/USDT | $0.508746 | $33,009.64/$22,650.63 | $251,613.88 | 1 | |
| 93 | x.me Exchange | ETHFI/USDT | $0.509745 | $2,987.36/$3,497.41 | $147,917.43 | 1 |
| 94 | ETHFI/USDT | $0.509190 | $23,210.58/$23,210.58 | $716,423.69 | 1 | |
| 95 | ETHFI/USDT | $0.500351 | $161.75 | 1 | ||
| 96 | ETHFI/USDT | $0.509745 | $65,726.30/$72,472.47 | $424,222.16 | 9 | |
| 97 | Paribu | ETHFI/USDT | $0.507199 | $197,000.44 | 0 | |
| 98 | Everything.inc | ETHFI/USDT | $0.511699 | $11,402.78 | 0 |
ether.fi Price Live Data
ether.fi (ETHFI) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. ether.fi has a current supply of 927.37M with 927.37M in circulation. The last known price of the coin is $0.5103 USD and is down -1.65 over the last 24 hours. It is currently trading on 351 active market(s) with $56.63M traded over the last 24 hours. More information can be found at https://www.ether.fi/.
Most Visited Cryptocurrencies
