ether.fi
ETHFI
Share
$0.454662
9.23%
Market Cap
$364.43M
- 9.23
Volume (24h)
$56.63M
- 2.01%
FDV
454.66M
Vol/Mkt Cap (24h)
15.54%
Total supply
1B ETHFI
Max. supply
1B ETHFI
Circulating supply
0.93B ETHFI
ETHFI to USD converter
ETHFI
0.454661622113219976437648 * [coins_amount]
USD
Price performance
Low (24h)
$0.443762
High (24h)
$0.458126
All-time high
March 27, 2024
$8.57
All-time low
June 5, 2026
$0.267126
-55.31%
ether.fi Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ETHFI/USDT | $0.454989 | $35,537.01/$160,719.31 | $1,540,273.09 | 524 | |
| 2 | ETHFI/USDT | $0.454681 | $188,521.72/$316,018.14 | $1,406,310.92 | 519 | |
| 3 | ETHFI/USDT | $0.455121 | $179,423.99/$238,649.71 | $1,241,148.65 | 530 | |
| 4 | ETHFI/USDT | $0.455704 | $13,618.98/$10,839.95 | $1,052,949.44 | 294 | |
| 5 | ETHFI/USDT | $0.454794 | $157,315.49/$190,452.79 | $989,292.17 | 534 | |
| 6 | ETHFI/USDT | $0.453470 | $51,331.55/$94,439.53 | $565,400.61 | 475 | |
| 7 | ETHFI/USDT | $0.454968 | $29,681.91/$53,499.94 | $230,135.53 | 457 | |
| 8 | ETHFI/USDT | $0.454624 | $73,331.13/$233,374.56 | $131,084.80 | 441 | |
| 9 | ETHFI/USDT | $0.454624 | $86,309.20/$203,455.49 | $106,782.39 | 453 | |
| 10 | ETHFI/USDT | $0.454644 | $61,519.21/$8,844.90 | $64,214.36 | 424 | |
| 11 | CoinEx | ETHFI/USDT | $0.455484 | $1,183.42/$384.71 | $22,787.35 | 158 |
| 12 | ETHFI/USDT | $0.454705 | $31,431.79/$33,584.32 | $15,618.53 | 359 | |
| 13 | Uniswap v3 (Ethereum) | USDT/ETHFI | $1.00 | $8,558.75 | 227.7340080187 | |
| 14 | Tokocrypto | ETHFI/USDT | $0.454705 | $182,802.81/$323,123.16 | $3,310.11 | 461 |
| 15 | Bitlo | ETHFI/USDT | $0.454624 | $19,868.02/$34.16 | $2,586.62 | 1 |
| 16 | TRIV | ETHFI/USDT | $0.454688 | $183,950.91/$303,862.08 | $1,118.28 | 464 |
| 17 | CoinDCX | ETHFI/USDT | $0.454624 | $189,240.90/$314,195.61 | $413.37 | 461 |
| 18 | ETHFI/USDT | $0.797047 | $ | 1 | ||
| 19 | ETHFI/USDT | $0.452706 | $2,465.85/$5,075.37 | $ | 1 | |
| 20 | Giottus | ETHFI/USDT | $0.454624 | $185,631.68/$345,433.88 | $ | 466 |
| 21 | WOO X | ETHFI/USDT | $0.454688 | $ | 1 | |
| 22 | Gate US | ETHFI/USDT | $0.455204 | $27,229.97/$38,446.80 | $ | 455 |
| 23 | ETHFI/USDT | $0.454688 | $129,187.92/$137,439.32 | $370,880.64 | 430 | |
| 24 | ETHFI/USDT | $0.454688 | $47,443.27/$158,783.76 | $4,004,949.61 | 378 | |
| 25 | ETHFI/USDT | $0.454994 | $231,357.52/$383,241.17 | $736,082.35 | 573 | |
| 26 | Bitbase | ETHFI/USDT | $0.454624 | $205,623.48/$239,999.55 | $181,377.16 | 445 |
| 27 | ETHFI/USDT | $0.454688 | $195,014.17/$349,459.66 | $353,322.75 | 455 | |
| 28 | Bitbaby | ETHFI/USDT | $0.455692 | $279,725.29/$334,252.43 | $67,217.08 | 473 |
| 29 | ETHFI/USDT | $0.453705 | $60,247.18/$121,457.14 | $1,141,543.30 | 361 | |
| 30 | Binance TH | ETHFI/USDT | $0.454693 | $179,442.09/$266,645.07 | $195.49 | 446 |
| 31 | ETHFI/USDT | $0.454988 | $197,710.85/$195,382.01 | $650,958.78 | 445 | |
| 32 | ETHFI/USDT | $0.455104 | $117,555.66/$75,967.12 | $1,575,946.61 | 481 | |
| 33 | ETHFI/USDT | $0.454993 | $7,004.38/$7,594.19 | $70,322.64 | 287 | |
| 34 | ETHFI/USDT | $0.454705 | $43,202.67/$50,370.32 | $534,482.14 | 369 | |
| 35 | ETHFI/USDT | $0.455404 | $281,361.11/$332,942.34 | $174,508.20 | 415 | |
| 36 | ETHFI/USDT | $0.454624 | $4,295.16/$4,831.87 | $203,283.01 | 239 | |
| 37 | CEX.IO | ETHFI/USDT | $0.455317 | $377,978.62/$451,771.33 | $391.10 | 494 |
| 38 | ETHFI/USDT | $0.455692 | $17,929.02/$24,833.93 | $56,375.75 | 301 | |
| 39 | BtcTurk | Kripto | ETHFI/USDT | $0.454768 | $13,203.38/$9,242.23 | $82,212.45 | 326 |
| 40 | ETHFI/USDT | $0.454705 | $463.17/$660.65 | $111,452.53 | 49 | |
| 41 | ETHFI/USDT | $0.453625 | $80,054.89/$155,653.67 | $362,238.72 | 381 | |
| 42 | ETHFI/USDT | $0.454705 | $585,630.30/$734,650.63 | $171,296.41 | 460 | |
| 43 | ETHFI/USDT | $0.454688 | $28,507.81/$36,424.29 | $139,850.79 | 255 | |
| 44 | ETHFI/USDT | $0.454693 | $86,770.42/$144,204.51 | $420,908.97 | 327 | |
| 45 | ETHFI/USDT | $0.454024 | $40,087.28/$103,843.31 | $152,929.36 | 323 | |
| 46 | BYDFi | ETHFI/USDT | $0.454444 | $246,639.99 | 450 | |
| 47 | ETHFI/USDT | $0.455005 | $126,216.25/$210,002.54 | $406.45 | 459 | |
| 48 | ETHFI/USDT | $0.454693 | $443,706.29/$468,312.70 | $49,183.16 | 343 | |
| 49 | ETHFI/USDT | $0.455367 | $134.18/$776.38 | $1,848.78 | 1 | |
| 50 | ETHFI/USDT | $0.454705 | $58.12/$79.00 | $2,176.99 | 2 | |
| 51 | ETHFI/USDT | $0.455104 | $26,001.63/$21,712.00 | $19,169.26 | 250 | |
| 52 | ETHFI/USDT | $0.453686 | $2,706.26/$2,755.97 | $194,669.18 | 165 | |
| 53 | ETHFI/USDT | $0.454705 | $12,444.91/$18,446.30 | $480,866.95 | 240 | |
| 54 | LeveX | ETHFI/USDT | $0.453695 | $85,497.97/$89,592.83 | $13,196.47 | 374 |
| 55 | ETHFI/USDT | $0.454693 | $1,090,175.18/$1,113,014.58 | $852,544.10 | 478 | |
| 56 | ETHFI/USDT | $0.454624 | $325,347.65/$176,460.04 | $311,285.88 | 300 | |
| 57 | ETHFI/USDT | $0.454444 | $36,564.35/$155,000.32 | $460,205.16 | 404 | |
| 58 | ETHFI/USDT | $0.456487 | $275,118.97/$315,190.54 | $574,215.39 | 345 | |
| 59 | ETHFI/USDT | $0.454905 | $29,455.83/$54,932.47 | $68,902.94 | 321 | |
| 60 | ETHFI/USDT | $0.454705 | $1,663.53/$1,725.57 | $60,120.25 | 38 | |
| 61 | HitBTC | ETHFI/USDT | $0.433519 | $217,521.35/$281,567.77 | $ | 315 |
| 62 | ICRYPEX | ETHFI/USDT | $0.440714 | $73,219.21 | 1 | |
| 63 | ETHFI/USDT | $0.454688 | $213,928.28/$378,091.09 | $131,541.52 | 299 | |
| 64 | ETHFI/USDT | $0.453705 | $748.96/$715.70 | $39,305.62 | 81 | |
| 65 | Poloniex | ETHFI/USDT | $0.323564 | $ | 1 | |
| 66 | ETHFI/USDT | $0.454762 | $133,846.89/$229,037.42 | $193,665.61 | 346 | |
| 67 | XBO.com | ETHFI/USDT | $0.454605 | $131,185.01/$136,936.99 | $20,221.93 | 350 |
| 68 | ETHFI/USDT | $0.454705 | $732,420.48/$809,021.67 | $703,111.86 | 317 | |
| 69 | BitKan | ETHFI/USDT | $0.454705 | $183,375.81/$306,482.34 | $160,355.63 | 250 |
| 70 | CoinTR | ETHFI/USDT | $0.452626 | $78,428.03/$154,532.37 | $98,060.46 | 172 |
| 71 | ETHFI/USDT | $0.454688 | $4,523.26/$5,683.03 | $100,275.28 | 63 | |
| 72 | ETHFI/USDT | $0.455692 | $5,009.61/$3,831.76 | $1,820,192.44 | 89 | |
| 73 | Bitazza | ETHFI/USDT | $0.455704 | $1.28/$2.24 | $151,936.70 | 1 |
| 74 | ETHFI/USDT | $0.453705 | $186,794.02/$445,101.39 | $38,094.47 | 166 | |
| 75 | VinDAX | ETHFI/USDT | $0.454705 | $3,523.94/$3,276.37 | $1,371.25 | 11 |
| 76 | BitGW Exchange | ETHFI/USDT | $0.454905 | $236.51/$4,765.56 | $1,015,740.62 | 98 |
| 77 | ETHFI/USDT | $0.455704 | $56,606.35/$74,804.78 | $567,667.03 | 168 | |
| 78 | NexDAX | ETHFI/USDT | $0.454624 | $5,805.92/$2.32 | $5,362.26 | 1 |
| 79 | idax exchange | ETHFI/USDT | $0.454705 | $95,751.32/$151,691.88 | $411,898.20 | 96 |
| 80 | ETHFI/USDT | $0.450627 | $943.90/$956.91 | $554,340.29 | 1 | |
| 81 | WOO X Pro | ETHFI/USDT | $0.455093 | $116,089.87/$131,450.57 | $978,781.75 | 126 |
| 82 | ETHFI/USDT | $0.454705 | $135,902.13/$180,802.95 | $156,263.59 | 78 | |
| 83 | ETHFI/USDT | $0.454705 | $1,097,733.27/$1,117,173.50 | $3,686,934.84 | 141 | |
| 84 | ETHFI/USDT | $0.454893 | $35,548.37/$144,417.00 | $63,816.90 | 117 | |
| 85 | WHXEX | ETHFI/USDT | $0.454705 | $97,732.96/$147,137.26 | $411,983.13 | 17 |
| 86 | ETHFI/USDT | $0.454705 | $313,628.26/$204,433.68 | $3,535,484.26 | 16 | |
| 87 | ZKE | ETHFI/USDT | $0.454693 | $86,033.09/$143,546.09 | $247,180.95 | 13 |
| 88 | 5DAX | ETHFI/USDT | $0.450627 | $1,012.30/$612.45 | $1,980.59 | 1 |
| 89 | ETHFI/USDT | $0.454693 | $146,808.94/$179,721.61 | $174,389.01 | 12 | |
| 90 | ETHFI/USDT | $0.453705 | $148,799.02/$85,138.18 | $1,906,561.14 | 2 | |
| 91 | ETHFI/USDT | $0.454893 | $5,193.65/$4,253.77 | $991,919.23 | 1 | |
| 92 | ETHFI/USDT | $0.454705 | $196,423.38/$310,359.40 | $116,023.94 | 19 | |
| 93 | x.me Exchange | ETHFI/USDT | $0.454688 | $20,069.13/$38,279.21 | $55,434.92 | 2 |
| 94 | ETHFI/USDT | $0.455644 | $46,238.89/$46,238.89 | $567,725.74 | 1 | |
| 95 | ETHFI/USDT | $0.455392 | $258.46/$784.12 | $1,848.88 | 1 | |
| 96 | ETHFI/USDT | $0.454805 | $125,570.60/$86,739.98 | $1,259,588.73 | 13 | |
| 97 | Paribu | ETHFI/USDT | $0.454368 | $454,133.59 | 0 | |
| 98 | Everything.inc | ETHFI/USDT | $0.454663 | $11,373.72 | 0 |
ether.fi Price Live Data
ether.fi (ETHFI) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. ether.fi has a current supply of 927.37M with 927.37M in circulation. The last known price of the coin is $0.4547 USD and is -9.23% over the last 24 hours. It is currently trading on 351 active market(s) with $56.63M traded over the last 24 hours. More information can be found at https://www.ether.fi/.
Most Visited Cryptocurrencies
